window.pageData = {"fund":{"_id":3000000012551,"name":"华宝中证电子50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012551","tickerId":12551,"shortName":"华宝电子ETF联接C","currency":"CNY","inceptionDate":"2021-07-18T16:00:00.000Z","fundCollectionId":4000050220000,"followedNum":2,"status":"normal","setUpDate":"2021-07-18T16:00:00.000Z","setUpAssetScale":1089042.08,"setUpShares":1089042.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbzzdz50jyxkfszszqtzjjfqsljjj","indexId":1000000931461,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931461","tickerId":931461,"name":"电子50","rebalancingFrequency":"semi-annually"},"managers":[{"name":"曹旭辰","stockType":"fund_manager","stockCode":"j101020288","exchange":"fm","tickerId":32403252310}],"targetFunds":[{"shortName":"电子ETF(515260)","stockType":"fund","stockCode":"515260","exchange":"sh","tickerId":515260}],"hotMetrics":{"fss":{"stockId":3000000012551,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0074,"f_ind_h_s_r":0.9926,"f_h_a":2802,"f_h_s_a":4771,"f_ind_h_s_r_c_1y":0.027800000000000047,"f_ind_h_s_r_c_hy":0.18220000000000003,"f_ins_h_s_r_c_1y":-0.027800000000000002,"f_ins_h_s_r_c_hy":-0.18220000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012551,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.08177570093457943,"f_p_r_m1_ssc":5824,"f_p_r_m1_ssrp":0.034518289541473464,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.05123705913318126,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.10488212363096343,"f_p_r_y1_ssc":4642,"f_p_r_y1_ssrp":0.09006679594914889,"f_p_r_y2_ssc":3538,"f_p_r_y2_ssrp":0.06644048628781453,"f_p_r_y3_ssc":2880,"f_p_r_y3_ssrp":0.03334491142757902,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.4724155491427601},"fp":{"stockId":3000000012551,"type":"fp","f_p_r_fys":0.3053743911500044,"f_p_r_m1":0.20803728321491355,"f_p_r_m3":0.2624351297405194,"f_p_r_m6":0.34467216600051076,"f_p_r_y1":0.9451347029154877,"f_cagr_p_r_fs":0.09949525202118825,"f_p_r_d1":-0.0028291621327530825,"f_p_r_y2":1.4920409771473602,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.8,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.6,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.6,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.4,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.2,"f_p_r_y2_sic":6,"f_p_r_y2_sirp":0.2,"f_p_r_y3":1.3083211678832112,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":0.3333333333333333,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000012551,"type":"ff","f_m_f":4054,"f_m_f_r":0.005,"f_c_f":810,"f_c_f_r":0.001,"f_m_a_c_f":4864,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012551,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.5812,"f_nv_cr":0.01711051074231329},"f_as":{"stockId":3000000012551,"type":"f_as","f_tas":13659002.939399999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012550,"__csrcFundId":9543,"stockCode":"012550","shortName":"华宝电子ETF联接(012550)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12550,"masterFundFlag":1,"lastUpdated":"2026-05-15T17:12:24.050Z","status":"normal","exchange":"jj","name":"华宝中证电子50交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050220000,"currency":"CNY","inceptionDate":"2021-07-18T16:00:00.000Z","followedNum":8,"masterFundShortName":"华宝电子ETF联接","setUpDate":"2021-07-18T16:00:00.000Z","setUpAssetScale":36626458.3,"setUpShares":36626458.3,"pinyin":"hbzzdz50jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931461}]},"shareHoldersStructureList":[{"_id":"69ce7501f45dd25f43f6ac4d","date":"2025-12-30T16:00:00.000Z","stockId":3000000012550,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2400,"h_s_a":13073,"ins_h_s":9900000,"ins_h_s_r":0.3155,"ind_h_s":21475579,"ind_h_s_r":0.6845,"lastUpdated":"2026-04-02T13:54:09.361Z"},{"_id":"69aecf707fea5b3eb04fc5a2","date":"2025-06-29T16:00:00.000Z","stockId":3000000012550,"h_a":2526,"h_s_a":15090,"ins_h_s":9900000,"ins_h_s_r":0.2597,"ind_h_s":28219752,"ind_h_s_r":0.7403,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:28.347Z"},{"_id":"69aecf707fea5b3eb04fc5a1","date":"2024-12-30T16:00:00.000Z","stockId":3000000012550,"h_a":2651,"h_s_a":15388,"ins_h_s":9900000,"ins_h_s_r":0.2427,"ind_h_s":30895124,"ind_h_s_r":0.7573000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:28.345Z"},{"_id":"69aecf707fea5b3eb04fc5a0","date":"2024-06-29T16:00:00.000Z","stockId":3000000012550,"h_a":2852,"h_s_a":12472,"ins_h_s":9900000,"ins_h_s_r":0.2783,"ind_h_s":25670953,"ind_h_s_r":0.7217,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:28.342Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012551,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5812},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012551,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5546},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012551,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5711999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012551,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6191999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012551,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5727},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012551,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5707999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012551,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5034999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012551,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5203999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012551,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4904999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012551,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4348999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012551,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3992999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012551,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4004999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012551,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4153999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012551,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3662999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012551,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012551,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012551,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012551,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3373999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012551,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3088999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012551,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2918999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012551,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2780999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012551,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2894999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012551,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2647999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012551,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2517999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012551,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2214999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012551,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012551,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012551,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012551,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012551,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012551,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012551,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012551,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012551,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012551,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012551,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012551,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012551,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012551,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012551,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012551,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2130999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012551,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012551,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012551,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012551,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012551,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2518999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012551,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012551,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012551,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012551,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012551,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2242999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012551,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012551,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2915999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012551,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3017999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012551,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012551,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2657999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012551,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012551,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012551,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012551,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2585999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012551,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012551,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012551,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012551,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2314999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012551,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2523999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012551,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2427999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012551,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012551,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2747999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012551,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3184999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012551,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3123999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012551,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2965999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012551,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3187999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012551,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012551,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012551,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2856999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012551,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3071999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012551,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3124999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012551,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012551,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2748999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012551,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012551,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012551,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2810999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012551,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012551,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2756999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012551,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012551,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012551,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012551,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2272999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012551,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2200999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012551,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2125999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012551,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2230999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012551,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2273999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012551,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012551,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012551,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012551,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012551,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012551,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012551,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012551,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012551,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012551,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012551,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2222999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012551,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012551,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012551,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012551,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012551,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012551,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012551,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012551,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012551,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012551,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012551,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012551,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012551,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012551,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012551,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012551,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012551,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012551,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012551,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012551,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2080999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012551,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012551,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012551,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2678999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012551,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012551,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012551,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012551,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2463999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012551,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2984999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012551,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3262999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012551,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3064999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012551,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012551,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2730999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012551,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012551,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012551,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2317999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012551,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012551,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012551,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012551,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012551,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012551,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012551,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2672999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012551,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3343999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012551,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012551,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2914999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012551,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2720999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012551,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3085999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012551,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3005999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012551,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012551,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012551,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012551,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2242999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012551,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012551,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012551,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012551,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012551,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012551,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012551,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012551,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012551,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012551,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012551,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012551,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012551,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012551,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012551,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012551,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012551,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012551,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012551,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012551,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012551,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012551,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012551,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012551,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012551,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012551,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012551,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012551,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012551,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012551,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012551,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012551,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012551,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012551,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012551,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012551,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012551,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012551,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012551,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012551,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012551,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012551,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012551,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012551,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012551,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012551,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012551,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012551,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012551,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012551,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012551,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012551,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012551,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012551,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012551,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012551,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012551,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012551,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012551,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012551,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012551,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012551,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012551,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012551,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012551,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012551,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012551,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012551,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012551,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012551,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012551,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012551,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012551,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012551,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012551,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012551,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012551,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012551,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012551,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012551,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012551,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012551,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012551,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012551,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012551,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012551,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012551,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012551,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012551,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012551,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012551,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012551,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012551,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012551,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012551,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012551,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012551,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012551,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012551,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012551,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012551,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012551,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012551,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012551,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012551,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012551,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012551,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012551,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012551,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012551,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012551,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012551,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012551,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012551,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012551,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012551,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012551,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012551,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012551,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012551,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012551,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012551,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012551,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012551,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012551,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012551,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012551,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012551,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012551,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012551,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012551,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012551,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012551,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012551,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012551,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012551,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012551,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012551,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012551,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012551,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012551,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012551,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012551,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012551,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012551,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012551,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012551,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012551,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012551,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012551,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012551,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012551,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012551,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012551,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012551,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012551,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012551,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012551,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012551,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012551,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012551,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012551,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012551,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012551,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012551,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012551,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012551,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012551,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012551,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012551,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012551,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012551,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012551,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012551,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012551,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012551,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012551,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012551,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012551,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012551,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012551,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012551,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012551,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012551,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012551,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012551,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012551,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012551,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012551,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012551,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012551,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012551,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012551,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012551,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012551,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012551,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012551,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012551,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012551,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8290999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012551,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012551,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012551,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012551,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012551,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012551,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012551,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012551,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012551,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012551,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012551,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012551,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012551,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012551,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012551,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012551,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012551,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012551,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012551,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012551,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012551,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012551,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012551,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012551,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012551,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012551,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012551,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012551,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012551,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012551,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012551,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012551,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012551,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012551,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012551,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012551,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012551,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012551,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012551,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.664},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012551,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012551,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012551,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012551,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012551,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6194},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012551,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012551,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012551,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012551,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012551,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6323},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012551,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6256},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012551,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6296},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012551,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012551,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012551,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012551,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012551,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012551,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012551,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6353},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012551,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012551,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012551,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012551,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.649},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012551,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6560000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012551,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012551,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012551,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012551,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.659},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012551,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012551,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012551,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012551,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012551,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6552},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012551,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012551,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012551,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012551,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012551,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012551,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012551,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012551,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012551,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012551,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012551,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012551,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012551,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012551,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012551,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6896999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012551,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012551,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012551,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012551,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012551,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012551,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012551,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012551,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6440000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012551,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012551,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012551,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012551,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012551,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012551,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012551,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012551,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012551,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012551,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012551,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012551,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012551,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012551,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012551,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012551,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012551,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.654},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012551,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012551,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6435},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012551,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012551,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.632},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012551,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012551,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012551,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012551,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012551,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012551,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.626},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012551,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012551,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012551,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6270000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012551,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012551,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012551,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012551,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012551,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357000000000002}]}