window.pageData = {"startDate":"2024-05-18T14:14:48.423Z","endDate":"2026-05-18T14:14:48.423Z","stock":{"_id":3000000012551,"name":"华宝中证电子50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012551","tickerId":12551,"shortName":"华宝电子ETF联接C","currency":"CNY","inceptionDate":"2021-07-18T16:00:00.000Z","fundCollectionId":4000050220000,"followedNum":2,"status":"normal","setUpDate":"2021-07-18T16:00:00.000Z","setUpAssetScale":1089042.08,"setUpShares":1089042.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbzzdz50jyxkfszszqtzjjfqsljjj","indexId":1000000931461,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931461","tickerId":931461,"name":"电子50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"曹旭辰","stockType":"fund_manager","stockCode":"j101020288","exchange":"fm","tickerId":32403252310}],"targetFunds":[{"shortName":"电子ETF(515260)","stockType":"fund","stockCode":"515260","exchange":"sh","tickerId":515260}],"hotMetrics":{"fss":{"stockId":3000000012551,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0074,"f_ind_h_s_r":0.9926,"f_h_a":2802,"f_h_s_a":4771,"f_ind_h_s_r_c_1y":0.027800000000000047,"f_ind_h_s_r_c_hy":0.18220000000000003,"f_ins_h_s_r_c_1y":-0.027800000000000002,"f_ins_h_s_r_c_hy":-0.18220000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012551,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.08177570093457943,"f_p_r_m1_ssc":5824,"f_p_r_m1_ssrp":0.034518289541473464,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.05123705913318126,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.10488212363096343,"f_p_r_y1_ssc":4642,"f_p_r_y1_ssrp":0.09006679594914889,"f_p_r_y2_ssc":3538,"f_p_r_y2_ssrp":0.06644048628781453,"f_p_r_y3_ssc":2880,"f_p_r_y3_ssrp":0.03334491142757902,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.4724155491427601},"fp":{"stockId":3000000012551,"type":"fp","f_p_r_fys":0.3053743911500044,"f_p_r_m1":0.20803728321491355,"f_p_r_m3":0.2624351297405194,"f_p_r_m6":0.34467216600051076,"f_p_r_y1":0.9451347029154877,"f_cagr_p_r_fs":0.09949525202118825,"f_p_r_d1":-0.0028291621327530825,"f_p_r_y2":1.4920409771473602,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.8,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.6,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.6,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.4,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.2,"f_p_r_y2_sic":6,"f_p_r_y2_sirp":0.2,"f_p_r_y3":1.3083211678832112,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":0.3333333333333333,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000012551,"type":"ff","f_m_f":4054,"f_m_f_r":0.005,"f_c_f":810,"f_c_f_r":0.001,"f_m_a_c_f":4864,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012551,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.5812,"f_nv_cr":0.01711051074231329},"f_as":{"stockId":3000000012551,"type":"f_as","f_tas":13659002.939399999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012550,"__csrcFundId":9543,"stockCode":"012550","shortName":"华宝电子ETF联接(012550)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12550,"masterFundFlag":1,"lastUpdated":"2026-05-15T17:12:24.050Z","status":"normal","exchange":"jj","name":"华宝中证电子50交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050220000,"currency":"CNY","inceptionDate":"2021-07-18T16:00:00.000Z","followedNum":8,"masterFundShortName":"华宝电子ETF联接","setUpDate":"2021-07-18T16:00:00.000Z","setUpAssetScale":36626458.3,"setUpShares":36626458.3,"pinyin":"hbzzdz50jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931461}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012551,"nv":1.5812,"tnv":1.5812},{"stockId":3000000012551,"date":"2026-05-14T16:00:00.000Z","nv":1.5546,"tnv":1.5546},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012551,"nv":1.5712,"tnv":1.5712},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012551,"nv":1.6192,"tnv":1.6192},{"stockId":3000000012551,"date":"2026-05-11T16:00:00.000Z","nv":1.5727,"tnv":1.5727},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012551,"nv":1.5708,"tnv":1.5708},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012551,"nv":1.5035,"tnv":1.5035},{"stockId":3000000012551,"date":"2026-05-06T16:00:00.000Z","nv":1.5204,"tnv":1.5204},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012551,"nv":1.4905,"tnv":1.4905},{"stockId":3000000012551,"date":"2026-04-29T16:00:00.000Z","nv":1.4349,"tnv":1.4349},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012551,"nv":1.3993,"tnv":1.3993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012551,"nv":1.4005,"tnv":1.4005},{"stockId":3000000012551,"date":"2026-04-26T16:00:00.000Z","nv":1.4154,"tnv":1.4154},{"stockId":3000000012551,"date":"2026-04-23T16:00:00.000Z","nv":1.3663,"tnv":1.3663},{"stockId":3000000012551,"date":"2026-04-22T16:00:00.000Z","nv":1.3634,"tnv":1.3634},{"stockId":3000000012551,"date":"2026-04-21T16:00:00.000Z","nv":1.3748,"tnv":1.3748},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012551,"nv":1.3323,"tnv":1.3323},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012551,"nv":1.3374,"tnv":1.3374},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012551,"nv":1.3089,"tnv":1.3089},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012551,"nv":1.2919,"tnv":1.2919},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012551,"nv":1.2781,"tnv":1.2781},{"stockId":3000000012551,"date":"2026-04-13T16:00:00.000Z","nv":1.2895,"tnv":1.2895},{"stockId":3000000012551,"date":"2026-04-12T16:00:00.000Z","nv":1.2648,"tnv":1.2648},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012551,"nv":1.2518,"tnv":1.2518},{"stockId":3000000012551,"date":"2026-04-08T16:00:00.000Z","nv":1.2215,"tnv":1.2215},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012551,"nv":1.213,"tnv":1.213},{"stockId":3000000012551,"date":"2026-04-06T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000012551,"date":"2026-04-02T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012551,"nv":1.1332,"tnv":1.1332},{"stockId":3000000012551,"date":"2026-03-31T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012551,"nv":1.1298,"tnv":1.1298},{"stockId":3000000012551,"date":"2026-03-29T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000012551,"date":"2026-03-26T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012551,"nv":1.159,"tnv":1.159},{"stockId":3000000012551,"date":"2026-03-24T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000012551,"date":"2026-03-23T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000012551,"date":"2026-03-22T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012551,"nv":1.1948,"tnv":1.1948},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012551,"nv":1.2072,"tnv":1.2072},{"stockId":3000000012551,"date":"2026-03-17T16:00:00.000Z","nv":1.2338,"tnv":1.2338},{"stockId":3000000012551,"date":"2026-03-16T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"stockId":3000000012551,"date":"2026-03-15T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"stockId":3000000012551,"date":"2026-03-12T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"stockId":3000000012551,"date":"2026-03-11T16:00:00.000Z","nv":1.2375,"tnv":1.2375},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012551,"nv":1.2476,"tnv":1.2476},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012551,"nv":1.2519,"tnv":1.2519},{"stockId":3000000012551,"date":"2026-03-08T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000012551,"date":"2026-03-05T16:00:00.000Z","nv":1.2384,"tnv":1.2384},{"stockId":3000000012551,"date":"2026-03-04T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"stockId":3000000012551,"date":"2026-03-03T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000012551,"date":"2026-03-02T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012551,"nv":1.2779,"tnv":1.2779},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012551,"nv":1.2916,"tnv":1.2916},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012551,"nv":1.3018,"tnv":1.3018},{"stockId":3000000012551,"date":"2026-02-24T16:00:00.000Z","nv":1.2791,"tnv":1.2791},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012551,"nv":1.2658,"tnv":1.2658},{"stockId":3000000012551,"date":"2026-02-12T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012551,"nv":1.2557,"tnv":1.2557},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012551,"nv":1.2411,"tnv":1.2411},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012551,"nv":1.2586,"tnv":1.2586},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012551,"nv":1.2491,"tnv":1.2491},{"stockId":3000000012551,"date":"2026-02-05T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"stockId":3000000012551,"date":"2026-02-04T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"stockId":3000000012551,"date":"2026-02-03T16:00:00.000Z","nv":1.2315,"tnv":1.2315},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012551,"nv":1.2524,"tnv":1.2524},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012551,"nv":1.2428,"tnv":1.2428},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012551,"nv":1.2815,"tnv":1.2815},{"stockId":3000000012551,"date":"2026-01-28T16:00:00.000Z","nv":1.2748,"tnv":1.2748},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012551,"nv":1.3185,"tnv":1.3185},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012551,"nv":1.3124,"tnv":1.3124},{"stockId":3000000012551,"date":"2026-01-25T16:00:00.000Z","nv":1.2966,"tnv":1.2966},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012551,"nv":1.3188,"tnv":1.3188},{"stockId":3000000012551,"date":"2026-01-21T16:00:00.000Z","nv":1.3278,"tnv":1.3278},{"stockId":3000000012551,"date":"2026-01-20T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000012551,"date":"2026-01-19T16:00:00.000Z","nv":1.2857,"tnv":1.2857},{"stockId":3000000012551,"date":"2026-01-18T16:00:00.000Z","nv":1.3072,"tnv":1.3072},{"stockId":3000000012551,"date":"2026-01-15T16:00:00.000Z","nv":1.3125,"tnv":1.3125},{"stockId":3000000012551,"date":"2026-01-14T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000012551,"date":"2026-01-13T16:00:00.000Z","nv":1.2749,"tnv":1.2749},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012551,"nv":1.2579,"tnv":1.2579},{"stockId":3000000012551,"date":"2026-01-11T16:00:00.000Z","nv":1.2953,"tnv":1.2953},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012551,"nv":1.2811,"tnv":1.2811},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012551,"nv":1.2723,"tnv":1.2723},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012551,"nv":1.2757,"tnv":1.2757},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012551,"nv":1.2716,"tnv":1.2716},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012551,"nv":1.2525,"tnv":1.2525},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012551,"nv":1.2113,"tnv":1.2113},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012551,"nv":1.2273,"tnv":1.2273},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012551,"nv":1.2201,"tnv":1.2201},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012551,"nv":1.2126,"tnv":1.2126},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012551,"nv":1.2231,"tnv":1.2231},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012551,"nv":1.2274,"tnv":1.2274},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012551,"nv":1.209,"tnv":1.209},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012551,"nv":1.2004,"tnv":1.2004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012551,"nv":1.1693,"tnv":1.1693},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012551,"nv":1.17,"tnv":1.17},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012551,"nv":1.1936,"tnv":1.1936},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012551,"nv":1.159,"tnv":1.159},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012551,"nv":1.1731,"tnv":1.1731},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012551,"nv":1.2042,"tnv":1.2042},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012551,"nv":1.1901,"tnv":1.1901},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012551,"nv":1.2104,"tnv":1.2104},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012551,"nv":1.2223,"tnv":1.2223},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012551,"nv":1.2086,"tnv":1.2086},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012551,"nv":1.182,"tnv":1.182},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012551,"nv":1.1802,"tnv":1.1802},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012551,"nv":1.1673,"tnv":1.1673},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012551,"nv":1.1735,"tnv":1.1735},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012551,"nv":1.1797,"tnv":1.1797},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012551,"nv":1.1635,"tnv":1.1635},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012551,"nv":1.1548,"tnv":1.1548},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012551,"nv":1.1547,"tnv":1.1547},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012551,"nv":1.1322,"tnv":1.1322},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012551,"nv":1.1121,"tnv":1.1121},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012551,"nv":1.1122,"tnv":1.1122},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012551,"nv":1.1606,"tnv":1.1606},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012551,"nv":1.1692,"tnv":1.1692},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012551,"nv":1.1759,"tnv":1.1759},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012551,"nv":1.1704,"tnv":1.1704},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012551,"nv":1.1742,"tnv":1.1742},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012551,"nv":1.214,"tnv":1.214},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012551,"nv":1.205,"tnv":1.205},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012551,"nv":1.2081,"tnv":1.2081},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012551,"nv":1.232,"tnv":1.232},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012551,"nv":1.245,"tnv":1.245},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012551,"nv":1.2679,"tnv":1.2679},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012551,"nv":1.2276,"tnv":1.2276},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012551,"nv":1.2305,"tnv":1.2305},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012551,"nv":1.244,"tnv":1.244},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012551,"nv":1.2464,"tnv":1.2464},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012551,"nv":1.2985,"tnv":1.2985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012551,"nv":1.3263,"tnv":1.3263},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012551,"nv":1.3065,"tnv":1.3065},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012551,"nv":1.3137,"tnv":1.3137},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012551,"nv":1.2731,"tnv":1.2731},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012551,"nv":1.2187,"tnv":1.2187},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012551,"nv":1.2268,"tnv":1.2268},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012551,"nv":1.2318,"tnv":1.2318},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012551,"nv":1.187,"tnv":1.187},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012551,"nv":1.174,"tnv":1.174},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012551,"nv":1.2199,"tnv":1.2199},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012551,"nv":1.2258,"tnv":1.2258},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012551,"nv":1.1937,"tnv":1.1937},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012551,"nv":1.252,"tnv":1.252},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012551,"nv":1.2673,"tnv":1.2673},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012551,"nv":1.3344,"tnv":1.3344},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012551,"nv":1.3022,"tnv":1.3022},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012551,"nv":1.2915,"tnv":1.2915},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012551,"nv":1.2721,"tnv":1.2721},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012551,"nv":1.3086,"tnv":1.3086},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012551,"nv":1.3006,"tnv":1.3006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012551,"nv":1.269,"tnv":1.269},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012551,"nv":1.2677,"tnv":1.2677},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012551,"nv":1.2166,"tnv":1.2166},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012551,"nv":1.2243,"tnv":1.2243},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012551,"nv":1.2049,"tnv":1.2049},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012551,"nv":1.1973,"tnv":1.1973},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012551,"nv":1.1815,"tnv":1.1815},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012551,"nv":1.1802,"tnv":1.1802},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012551,"nv":1.1694,"tnv":1.1694},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012551,"nv":1.0972,"tnv":1.0972},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012551,"nv":1.0694,"tnv":1.0694},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012551,"nv":1.1,"tnv":1.1},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012551,"nv":1.1022,"tnv":1.1022},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012551,"nv":1.0589,"tnv":1.0589},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012551,"nv":1.1177,"tnv":1.1177},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012551,"nv":1.1352,"tnv":1.1352},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012551,"nv":1.1707,"tnv":1.1707},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012551,"nv":1.1578,"tnv":1.1578},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012551,"nv":1.1621,"tnv":1.1621},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012551,"nv":1.0944,"tnv":1.0944},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012551,"nv":1.0983,"tnv":1.0983},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012551,"nv":1.1013,"tnv":1.1013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012551,"nv":1.0703,"tnv":1.0703},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012551,"nv":1.0087,"tnv":1.0087},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012551,"nv":1.0094,"tnv":1.0094},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012551,"nv":0.9859,"tnv":0.9859},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012551,"nv":0.9921,"tnv":0.9921},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012551,"nv":0.9762,"tnv":0.9762},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012551,"nv":0.9652,"tnv":0.9652},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012551,"nv":0.9626,"tnv":0.9626},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012551,"nv":0.9422,"tnv":0.9422},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012551,"nv":0.9215,"tnv":0.9215},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012551,"nv":0.9102,"tnv":0.9102},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012551,"nv":0.9189,"tnv":0.9189},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012551,"nv":0.9175,"tnv":0.9175},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012551,"nv":0.9131,"tnv":0.9131},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012551,"nv":0.908,"tnv":0.908},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012551,"nv":0.9053,"tnv":0.9053},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012551,"nv":0.9158,"tnv":0.9158},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012551,"nv":0.9216,"tnv":0.9216},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012551,"nv":0.9259,"tnv":0.9259},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012551,"nv":0.9134,"tnv":0.9134},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012551,"nv":0.9057,"tnv":0.9057},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012551,"nv":0.895,"tnv":0.895},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012551,"nv":0.8851,"tnv":0.8851},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012551,"nv":0.8845,"tnv":0.8845},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012551,"nv":0.8854,"tnv":0.8854},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012551,"nv":0.8832,"tnv":0.8832},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012551,"nv":0.8874,"tnv":0.8874},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012551,"nv":0.8675,"tnv":0.8675},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012551,"nv":0.8726,"tnv":0.8726},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012551,"nv":0.859,"tnv":0.859},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012551,"nv":0.8587,"tnv":0.8587},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012551,"nv":0.8528,"tnv":0.8528},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012551,"nv":0.8546,"tnv":0.8546},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012551,"nv":0.86,"tnv":0.86},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012551,"nv":0.8419,"tnv":0.8419},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012551,"nv":0.8492,"tnv":0.8492},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012551,"nv":0.8498,"tnv":0.8498},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012551,"nv":0.8326,"tnv":0.8326},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012551,"nv":0.8464,"tnv":0.8464},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012551,"nv":0.8477,"tnv":0.8477},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012551,"nv":0.8389,"tnv":0.8389},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012551,"nv":0.8335,"tnv":0.8335},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012551,"nv":0.8361,"tnv":0.8361},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012551,"nv":0.8249,"tnv":0.8249},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012551,"nv":0.8145,"tnv":0.8145},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012551,"nv":0.8119,"tnv":0.8119},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012551,"nv":0.8151,"tnv":0.8151},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012551,"nv":0.817,"tnv":0.817},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012551,"nv":0.8107,"tnv":0.8107},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012551,"nv":0.812,"tnv":0.812},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012551,"nv":0.8056,"tnv":0.8056},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012551,"nv":0.8094,"tnv":0.8094},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012551,"nv":0.8114,"tnv":0.8114},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012551,"nv":0.8105,"tnv":0.8105},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012551,"nv":0.8196,"tnv":0.8196},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012551,"nv":0.8169,"tnv":0.8169},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012551,"nv":0.8179,"tnv":0.8179},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012551,"nv":0.803,"tnv":0.803},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012551,"nv":0.7932,"tnv":0.7932},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012551,"nv":0.7913,"tnv":0.7913},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012551,"nv":0.8034,"tnv":0.8034},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012551,"nv":0.7891,"tnv":0.7891},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012551,"nv":0.7921,"tnv":0.7921},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012551,"nv":0.8023,"tnv":0.8023},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012551,"nv":0.7993,"tnv":0.7993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012551,"nv":0.8082,"tnv":0.8082},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012551,"nv":0.8112,"tnv":0.8112},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012551,"nv":0.8168,"tnv":0.8168},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012551,"nv":0.8134,"tnv":0.8134},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012551,"nv":0.8129,"tnv":0.8129},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012551,"nv":0.8142,"tnv":0.8142},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012551,"nv":0.8295,"tnv":0.8295},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012551,"nv":0.8256,"tnv":0.8256},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012551,"nv":0.8304,"tnv":0.8304},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012551,"nv":0.8178,"tnv":0.8178},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012551,"nv":0.8314,"tnv":0.8314},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012551,"nv":0.8289,"tnv":0.8289},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012551,"nv":0.8317,"tnv":0.8317},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012551,"nv":0.8152,"tnv":0.8152},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012551,"nv":0.8089,"tnv":0.8089},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012551,"nv":0.8061,"tnv":0.8061},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012551,"nv":0.8085,"tnv":0.8085},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012551,"nv":0.8039,"tnv":0.8039},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012551,"nv":0.813,"tnv":0.813},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012551,"nv":0.8091,"tnv":0.8091},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012551,"nv":0.8147,"tnv":0.8147},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012551,"nv":0.8046,"tnv":0.8046},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012551,"nv":0.8054,"tnv":0.8054},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012551,"nv":0.8055,"tnv":0.8055},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012551,"nv":0.8057,"tnv":0.8057},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012551,"nv":0.8152,"tnv":0.8152},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012551,"nv":0.814,"tnv":0.814},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012551,"nv":0.7931,"tnv":0.7931},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012551,"nv":0.7764,"tnv":0.7764},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012551,"nv":0.753,"tnv":0.753},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012551,"nv":0.7654,"tnv":0.7654},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012551,"nv":0.8336,"tnv":0.8336},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012551,"nv":0.8515,"tnv":0.8515},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012551,"nv":0.852,"tnv":0.852},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012551,"nv":0.8524,"tnv":0.8524},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012551,"nv":0.8566,"tnv":0.8566},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012551,"nv":0.8642,"tnv":0.8642},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012551,"nv":0.8612,"tnv":0.8612},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012551,"nv":0.8635,"tnv":0.8635},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012551,"nv":0.8761,"tnv":0.8761},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012551,"nv":0.87,"tnv":0.87},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012551,"nv":0.8874,"tnv":0.8874},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012551,"nv":0.8973,"tnv":0.8973},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012551,"nv":0.9098,"tnv":0.9098},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012551,"nv":0.9033,"tnv":0.9033},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012551,"nv":0.9073,"tnv":0.9073},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012551,"nv":0.8908,"tnv":0.8908},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012551,"nv":0.9085,"tnv":0.9085},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012551,"nv":0.9108,"tnv":0.9108},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012551,"nv":0.9164,"tnv":0.9164},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012551,"nv":0.919,"tnv":0.919},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012551,"nv":0.9294,"tnv":0.9294},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012551,"nv":0.9051,"tnv":0.9051},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012551,"nv":0.9013,"tnv":0.9013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012551,"nv":0.8906,"tnv":0.8906},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012551,"nv":0.9025,"tnv":0.9025},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012551,"nv":0.9412,"tnv":0.9412},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012551,"nv":0.9503,"tnv":0.9503},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012551,"nv":0.9458,"tnv":0.9458},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012551,"nv":0.9516,"tnv":0.9516},{"stockId":3000000012551,"date":"2025-02-20T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000012551,"date":"2025-02-19T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000012551,"date":"2025-02-18T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000012551,"date":"2025-02-17T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000012551,"date":"2025-02-16T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000012551,"date":"2025-02-13T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000012551,"date":"2025-02-12T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000012551,"date":"2025-02-11T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000012551,"date":"2025-02-10T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000012551,"date":"2025-02-09T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000012551,"date":"2025-02-06T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"stockId":3000000012551,"date":"2025-02-05T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000012551,"date":"2025-02-04T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000012551,"date":"2025-01-26T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000012551,"date":"2025-01-23T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000012551,"date":"2025-01-22T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000012551,"date":"2025-01-21T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000012551,"date":"2025-01-20T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000012551,"date":"2025-01-19T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000012551,"date":"2025-01-16T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000012551,"date":"2025-01-15T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000012551,"date":"2025-01-14T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000012551,"date":"2025-01-13T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000012551,"date":"2025-01-12T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000012551,"date":"2025-01-09T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000012551,"date":"2025-01-08T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000012551,"date":"2025-01-07T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000012551,"date":"2025-01-06T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"stockId":3000000012551,"date":"2025-01-05T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000012551,"date":"2025-01-02T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000012551,"date":"2025-01-01T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000012551,"date":"2024-12-30T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000012551,"date":"2024-12-29T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000012551,"date":"2024-12-26T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000012551,"date":"2024-12-25T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000012551,"date":"2024-12-24T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000012551,"date":"2024-12-23T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000012551,"date":"2024-12-22T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000012551,"date":"2024-12-19T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000012551,"date":"2024-12-18T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000012551,"date":"2024-12-17T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000012551,"date":"2024-12-16T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000012551,"date":"2024-12-15T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000012551,"date":"2024-12-12T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000012551,"date":"2024-12-11T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000012551,"date":"2024-12-10T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000012551,"date":"2024-12-09T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000012551,"date":"2024-12-08T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000012551,"date":"2024-12-05T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000012551,"date":"2024-12-04T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000012551,"date":"2024-12-03T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000012551,"date":"2024-12-02T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000012551,"date":"2024-12-01T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000012551,"date":"2024-11-28T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000012551,"date":"2024-11-27T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000012551,"date":"2024-11-26T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000012551,"date":"2024-11-25T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000012551,"date":"2024-11-24T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000012551,"date":"2024-11-21T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000012551,"date":"2024-11-20T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000012551,"date":"2024-11-19T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000012551,"date":"2024-11-18T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000012551,"date":"2024-11-17T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000012551,"date":"2024-11-14T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000012551,"date":"2024-11-13T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000012551,"date":"2024-11-12T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000012551,"date":"2024-11-11T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000012551,"date":"2024-11-10T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000012551,"date":"2024-11-07T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000012551,"date":"2024-11-06T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000012551,"date":"2024-11-05T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000012551,"date":"2024-11-04T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000012551,"date":"2024-11-03T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000012551,"date":"2024-10-31T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000012551,"date":"2024-10-30T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000012551,"date":"2024-10-29T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000012551,"date":"2024-10-28T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000012551,"date":"2024-10-27T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"stockId":3000000012551,"date":"2024-10-24T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000012551,"date":"2024-10-23T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000012551,"date":"2024-10-22T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000012551,"date":"2024-10-21T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000012551,"date":"2024-10-20T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000012551,"date":"2024-10-17T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000012551,"date":"2024-10-16T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000012551,"date":"2024-10-15T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000012551,"date":"2024-10-14T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000012551,"date":"2024-10-13T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000012551,"date":"2024-10-10T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000012551,"date":"2024-10-09T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000012551,"date":"2024-10-08T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000012551,"date":"2024-10-07T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000012551,"date":"2024-09-29T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000012551,"date":"2024-09-26T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"stockId":3000000012551,"date":"2024-09-25T16:00:00.000Z","nv":0.664,"tnv":0.664},{"stockId":3000000012551,"date":"2024-09-24T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000012551,"date":"2024-09-23T16:00:00.000Z","nv":0.6429,"tnv":0.6429},{"stockId":3000000012551,"date":"2024-09-22T16:00:00.000Z","nv":0.6192,"tnv":0.6192},{"stockId":3000000012551,"date":"2024-09-19T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"stockId":3000000012551,"date":"2024-09-18T16:00:00.000Z","nv":0.6194,"tnv":0.6194},{"stockId":3000000012551,"date":"2024-09-17T16:00:00.000Z","nv":0.6147,"tnv":0.6147},{"stockId":3000000012551,"date":"2024-09-12T16:00:00.000Z","nv":0.6219,"tnv":0.6219},{"stockId":3000000012551,"date":"2024-09-11T16:00:00.000Z","nv":0.6231,"tnv":0.6231},{"stockId":3000000012551,"date":"2024-09-10T16:00:00.000Z","nv":0.6291,"tnv":0.6291},{"stockId":3000000012551,"date":"2024-09-09T16:00:00.000Z","nv":0.6323,"tnv":0.6323},{"stockId":3000000012551,"date":"2024-09-08T16:00:00.000Z","nv":0.6256,"tnv":0.6256},{"stockId":3000000012551,"date":"2024-09-05T16:00:00.000Z","nv":0.6296,"tnv":0.6296},{"stockId":3000000012551,"date":"2024-09-04T16:00:00.000Z","nv":0.6403,"tnv":0.6403},{"stockId":3000000012551,"date":"2024-09-03T16:00:00.000Z","nv":0.6419,"tnv":0.6419},{"stockId":3000000012551,"date":"2024-09-02T16:00:00.000Z","nv":0.6487,"tnv":0.6487},{"stockId":3000000012551,"date":"2024-09-01T16:00:00.000Z","nv":0.6447,"tnv":0.6447},{"stockId":3000000012551,"date":"2024-08-29T16:00:00.000Z","nv":0.6622,"tnv":0.6622},{"stockId":3000000012551,"date":"2024-08-28T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"stockId":3000000012551,"date":"2024-08-27T16:00:00.000Z","nv":0.6353,"tnv":0.6353},{"stockId":3000000012551,"date":"2024-08-26T16:00:00.000Z","nv":0.6346,"tnv":0.6346},{"stockId":3000000012551,"date":"2024-08-25T16:00:00.000Z","nv":0.6461,"tnv":0.6461},{"stockId":3000000012551,"date":"2024-08-22T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000012551,"date":"2024-08-21T16:00:00.000Z","nv":0.649,"tnv":0.649},{"stockId":3000000012551,"date":"2024-08-20T16:00:00.000Z","nv":0.656,"tnv":0.656},{"stockId":3000000012551,"date":"2024-08-19T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000012551,"date":"2024-08-18T16:00:00.000Z","nv":0.6597,"tnv":0.6597},{"stockId":3000000012551,"date":"2024-08-15T16:00:00.000Z","nv":0.6602,"tnv":0.6602},{"stockId":3000000012551,"date":"2024-08-14T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000012551,"date":"2024-08-13T16:00:00.000Z","nv":0.6562,"tnv":0.6562},{"stockId":3000000012551,"date":"2024-08-12T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"stockId":3000000012551,"date":"2024-08-11T16:00:00.000Z","nv":0.6561,"tnv":0.6561},{"stockId":3000000012551,"date":"2024-08-08T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000012551,"date":"2024-08-07T16:00:00.000Z","nv":0.6552,"tnv":0.6552},{"stockId":3000000012551,"date":"2024-08-06T16:00:00.000Z","nv":0.6533,"tnv":0.6533},{"stockId":3000000012551,"date":"2024-08-05T16:00:00.000Z","nv":0.6597,"tnv":0.6597},{"stockId":3000000012551,"date":"2024-08-04T16:00:00.000Z","nv":0.6533,"tnv":0.6533},{"stockId":3000000012551,"date":"2024-08-01T16:00:00.000Z","nv":0.6827,"tnv":0.6827},{"stockId":3000000012551,"date":"2024-07-31T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000012551,"date":"2024-07-30T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000012551,"date":"2024-07-29T16:00:00.000Z","nv":0.6789,"tnv":0.6789},{"stockId":3000000012551,"date":"2024-07-28T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000012551,"date":"2024-07-25T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000012551,"date":"2024-07-24T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000012551,"date":"2024-07-23T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000012551,"date":"2024-07-22T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000012551,"date":"2024-07-21T16:00:00.000Z","nv":0.6908,"tnv":0.6908},{"stockId":3000000012551,"date":"2024-07-18T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000012551,"date":"2024-07-17T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"stockId":3000000012551,"date":"2024-07-16T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000012551,"date":"2024-07-15T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000012551,"date":"2024-07-14T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000012551,"date":"2024-07-11T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000012551,"date":"2024-07-10T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000012551,"date":"2024-07-09T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000012551,"date":"2024-07-08T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"stockId":3000000012551,"date":"2024-07-07T16:00:00.000Z","nv":0.644,"tnv":0.644},{"stockId":3000000012551,"date":"2024-07-04T16:00:00.000Z","nv":0.6448,"tnv":0.6448},{"stockId":3000000012551,"date":"2024-07-03T16:00:00.000Z","nv":0.6445,"tnv":0.6445},{"stockId":3000000012551,"date":"2024-07-02T16:00:00.000Z","nv":0.6497,"tnv":0.6497},{"stockId":3000000012551,"date":"2024-07-01T16:00:00.000Z","nv":0.6474,"tnv":0.6474},{"stockId":3000000012551,"date":"2024-06-30T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000012551,"date":"2024-06-27T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000012551,"date":"2024-06-26T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"stockId":3000000012551,"date":"2024-06-25T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000012551,"date":"2024-06-24T16:00:00.000Z","nv":0.6382,"tnv":0.6382},{"stockId":3000000012551,"date":"2024-06-23T16:00:00.000Z","nv":0.6553,"tnv":0.6553},{"stockId":3000000012551,"date":"2024-06-20T16:00:00.000Z","nv":0.6675,"tnv":0.6675},{"stockId":3000000012551,"date":"2024-06-19T16:00:00.000Z","nv":0.6648,"tnv":0.6648},{"stockId":3000000012551,"date":"2024-06-18T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000012551,"date":"2024-06-17T16:00:00.000Z","nv":0.6726,"tnv":0.6726},{"stockId":3000000012551,"date":"2024-06-16T16:00:00.000Z","nv":0.6671,"tnv":0.6671},{"stockId":3000000012551,"date":"2024-06-13T16:00:00.000Z","nv":0.654,"tnv":0.654},{"stockId":3000000012551,"date":"2024-06-12T16:00:00.000Z","nv":0.6473,"tnv":0.6473},{"stockId":3000000012551,"date":"2024-06-11T16:00:00.000Z","nv":0.6435,"tnv":0.6435},{"stockId":3000000012551,"date":"2024-06-10T16:00:00.000Z","nv":0.6419,"tnv":0.6419},{"stockId":3000000012551,"date":"2024-06-06T16:00:00.000Z","nv":0.632,"tnv":0.632},{"stockId":3000000012551,"date":"2024-06-05T16:00:00.000Z","nv":0.6382,"tnv":0.6382},{"stockId":3000000012551,"date":"2024-06-04T16:00:00.000Z","nv":0.6367,"tnv":0.6367},{"stockId":3000000012551,"date":"2024-06-03T16:00:00.000Z","nv":0.6348,"tnv":0.6348},{"stockId":3000000012551,"date":"2024-06-02T16:00:00.000Z","nv":0.6322,"tnv":0.6322},{"stockId":3000000012551,"date":"2024-05-30T16:00:00.000Z","nv":0.6231,"tnv":0.6231},{"stockId":3000000012551,"date":"2024-05-29T16:00:00.000Z","nv":0.626,"tnv":0.626},{"stockId":3000000012551,"date":"2024-05-28T16:00:00.000Z","nv":0.6181,"tnv":0.6181},{"stockId":3000000012551,"date":"2024-05-27T16:00:00.000Z","nv":0.6192,"tnv":0.6192},{"stockId":3000000012551,"date":"2024-05-26T16:00:00.000Z","nv":0.627,"tnv":0.627},{"stockId":3000000012551,"date":"2024-05-23T16:00:00.000Z","nv":0.6154,"tnv":0.6154},{"stockId":3000000012551,"date":"2024-05-22T16:00:00.000Z","nv":0.6298,"tnv":0.6298},{"stockId":3000000012551,"date":"2024-05-21T16:00:00.000Z","nv":0.6384,"tnv":0.6384},{"stockId":3000000012551,"date":"2024-05-20T16:00:00.000Z","nv":0.635,"tnv":0.635},{"stockId":3000000012551,"date":"2024-05-19T16:00:00.000Z","nv":0.6357,"tnv":0.6357}],"influencesList":[]}