window.pageData = {"fund":{"_id":3000000012551,"name":"华宝中证电子50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012551","tickerId":12551,"shortName":"华宝电子ETF联接C","currency":"CNY","inceptionDate":"2021-07-18T16:00:00.000Z","fundCollectionId":4000050220000,"followedNum":2,"status":"normal","setUpDate":"2021-07-18T16:00:00.000Z","setUpAssetScale":1089042.08,"setUpShares":1089042.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbzzdz50jyxkfszszqtzjjfqsljjj","indexId":1000000931461,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931461","tickerId":931461,"name":"电子50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"曹旭辰","stockType":"fund_manager","stockCode":"j101020288","exchange":"fm","tickerId":32403252310}],"targetFunds":[{"shortName":"电子ETF(515260)","stockType":"fund","stockCode":"515260","exchange":"sh","tickerId":515260}],"hotMetrics":{"fss":{"stockId":3000000012551,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0074,"f_ind_h_s_r":0.9926,"f_h_a":2802,"f_h_s_a":4771,"f_ind_h_s_r_c_1y":0.027800000000000047,"f_ind_h_s_r_c_hy":0.18220000000000003,"f_ins_h_s_r_c_1y":-0.027800000000000002,"f_ins_h_s_r_c_hy":-0.18220000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012551,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.09561466570812366,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.047873256414671946,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.05791505791505792,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.11100798217932059,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.10157769613140263,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.06833002551743692,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.033414549251653325,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.4883720930232558},"fp":{"stockId":3000000012551,"type":"fp","f_p_r_fys":0.2834145133327832,"f_p_r_m1":0.21633674986307816,"f_p_r_m3":0.2411976047904194,"f_p_r_m6":0.3239652529381709,"f_p_r_y1":0.9093588798820924,"f_cagr_p_r_fs":0.09581335543483638,"f_p_r_d1":-0.0028291621327530825,"f_p_r_y2":1.484974424552429,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.8,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.6,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.6,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.4,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.2,"f_p_r_y2_sic":6,"f_p_r_y2_sirp":0.2,"f_p_r_y3":1.3058439632156622,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":0.3333333333333333,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000012551,"type":"ff","f_m_f":4054,"f_m_f_r":0.005,"f_c_f":810,"f_c_f_r":0.001,"f_m_a_c_f":4864,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012551,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.5546,"f_nv_cr":-0.010565173116089621},"f_as":{"stockId":3000000012551,"type":"f_as","f_tas":13659002.939399999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012550,"__csrcFundId":9543,"stockCode":"012550","shortName":"华宝电子ETF联接(012550)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12550,"masterFundFlag":1,"lastUpdated":"2026-05-15T17:12:24.050Z","status":"normal","exchange":"jj","name":"华宝中证电子50交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050220000,"currency":"CNY","inceptionDate":"2021-07-18T16:00:00.000Z","followedNum":8,"masterFundShortName":"华宝电子ETF联接","setUpDate":"2021-07-18T16:00:00.000Z","setUpAssetScale":36626458.3,"setUpShares":36626458.3,"pinyin":"hbzzdz50jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931461}]},"index":{"_id":1000000931461,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931461","tickerId":931461,"source":"csi","fsTableType":"non_financial","name":"电子50","csiCode":"931461","currency":"CNY","series":"thematic","launchDate":"2009-07-21T16:00:00.000Z","lastUpdated":"2024-12-25T07:38:14.892Z","followedNum":434,"description":"中证电子50指数选取电子和半导体等行业中市值最大的50只上市公司证券作为指数样本，以反映电子板块上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931461factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180608-931461_Index_Methodology_cn.pdf","basicDate":"2008-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证电子50指数","rebalancingFrequency":"semi-annually","hotSpot":null,"totalReturnIndexId":1000000921461,"oldStockCodes":["H11056"],"constituentsMarkets":["a"],"pinyin":"dz50","hotSpots":[null],"memoNum":9},"managerEmploymentList":[{"_id":"6a07323be12e98a9c4e6aa88","stockId":3000000012551,"source":"cn_info","declarationDate":"2025-06-02T16:00:00.000Z","appointmentDate":"2025-06-02T16:00:00.000Z","isEmployed":true,"managerId":7032403252310,"manager":{"_id":7032403252310,"name":"曹旭辰","tickerId":32403252310,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020288","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012551,"name":"华宝中证电子50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012551","tickerId":12551,"shortName":"华宝电子ETF联接C","currency":"CNY","inceptionDate":"2021-07-18T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000012551,"type":"f_as","f_m_f":4054,"f_m_f_r":0.005,"f_c_f":810,"f_c_f_r":0.001,"f_m_a_c_f":4864,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":13659002.939399999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":11,"managerYearStartProfit":0.2834,"managerCagr":0.9599,"managerTotalProfit":0.9599,"indexYearStartProfit":0.2963,"indexCagr":1.0358,"indexTotalProfit":1.0358},{"_id":"6a07323be12e98a9c4e6aa89","stockId":3000000012551,"source":"cn_info","declarationDate":"2026-05-11T16:00:00.000Z","appointmentDate":"2021-07-18T16:00:00.000Z","departureDate":"2026-05-11T16:00:00.000Z","isEmployed":false,"managerId":7101025202600,"manager":{"_id":7101025202600,"name":"蒋俊阳","tickerId":101025202600,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20752824","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012551,"name":"华宝中证电子50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012551","tickerId":12551,"shortName":"华宝电子ETF联接C","currency":"CNY","inceptionDate":"2021-07-18T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000012551,"type":"f_as","f_m_f":4054,"f_m_f_r":0.005,"f_c_f":810,"f_c_f_r":0.001,"f_m_a_c_f":4864,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":13659002.939399999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":9,"managerYearStartProfit":0.2834,"managerCagr":0.0986,"managerTotalProfit":0.5727,"indexYearStartProfit":0.2963,"indexCagr":0.0831,"indexTotalProfit":0.4684}],"influencesList":[],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.5546},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.5712},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.6192},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.5727},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.5708},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.5035},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.5204},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.4905},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.4349},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.4005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.4154},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3663},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3634},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3748},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3323},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3374},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3089},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2919},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2781},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2895},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2648},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2518},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2215},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.213},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1461},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1332},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1332},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1629},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1298},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1524},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1612},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.159},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1843},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1573},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1378},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1948},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2072},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2338},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2131},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2409},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2283},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2375},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2476},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2519},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2178},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2384},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2395},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.217},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2243},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2779},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2916},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3018},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2791},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2658},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2525},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2557},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2411},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2586},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2491},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2167},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2208},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2315},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2524},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2428},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2815},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2748},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3185},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3124},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2966},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3188},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3278},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.328},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2857},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3072},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3125},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.289},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2749},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2579},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2953},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2811},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2723},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2757},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2716},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2525},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2113},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2273},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2201},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2126},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2231},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2274},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.209},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1693},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.17},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1936},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.159},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1731},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2042},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1901},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2104},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2223},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2086},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.182},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1802},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1673},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1735},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1797},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1635},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1548},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1547},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1322},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1121},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1122},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1606},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1692},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1759},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1704},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1742},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.214},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.205},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2081},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.232},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.245},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2679},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2276},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2305},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.244},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2464},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3263},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3065},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3137},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2731},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2187},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2268},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2318},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.187},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.174},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2199},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2258},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1937},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.252},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2673},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3344},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3022},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2915},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2721},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3086},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.3006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.269},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2677},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2166},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2243},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.2049},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1973},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1815},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1802},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1694},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.0972},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.0694},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1022},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.0589},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1177},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1352},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1707},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1578},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1621},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.0944},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.0983},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.1013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.0703},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.0087},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":1.0094},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9859},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9921},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9762},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9652},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9626},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9422},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9215},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9102},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9189},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9175},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9131},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.908},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9053},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9158},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9216},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9259},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9134},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9057},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.895},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8851},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8845},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8854},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8832},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8874},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8675},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8726},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.859},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8587},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8528},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8546},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.86},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8419},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8492},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8498},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8326},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8464},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8477},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8389},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8335},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8361},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8249},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8145},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8119},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8151},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.817},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8107},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.812},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8056},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8094},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8114},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8105},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8196},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8169},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8179},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.803},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.7932},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.7913},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8034},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.7891},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.7921},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8023},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.7993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8082},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8112},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8168},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8134},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8129},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8142},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8295},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8256},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8304},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8178},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8314},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8289},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8317},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8152},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8089},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8061},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8085},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8039},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.813},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8091},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8147},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8046},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8054},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8055},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8057},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8152},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.814},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.7931},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.7764},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.753},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.7654},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8336},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8515},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.852},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8524},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8566},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8642},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8612},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8635},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8761},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.87},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8874},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8973},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9098},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9033},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9073},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8908},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9085},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9108},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9164},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.919},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9294},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9051},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8906},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9025},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9412},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9503},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9458},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9516},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9518},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9169},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9171},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8953},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9102},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8976},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8926},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9147},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8938},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8975},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8908},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8829},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8595},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8445},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8643},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8534},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8645},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8617},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8509},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8435},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8323},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8419},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8507},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8202},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.826},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8353},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8325},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8388},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8079},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8111},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8258},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8568},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8832},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8791},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8909},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8757},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8746},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8618},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8726},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8599},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8392},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8265},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8259},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8359},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8493},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8447},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8444},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8373},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8464},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8327},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8336},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8359},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8484},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8392},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8253},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8291},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8038},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.808},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8204},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8509},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8498},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8492},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8297},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8488},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8738},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9054},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9029},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.9202},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8802},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8776},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8592},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.861},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8299},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8153},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8364},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8224},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8244},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8208},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8225},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8167},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8218},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8305},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8323},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8199},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.7763},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.7742},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.7875},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8027},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.7803},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8195},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8405},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.8613},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.7812},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.7051},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.664},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6463},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6429},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6192},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6225},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6194},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6147},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6219},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6231},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6291},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6323},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6256},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6296},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6403},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6419},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6487},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6447},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6622},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6406},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6353},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6346},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6461},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6483},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.649},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.656},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6542},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6597},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6602},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.659},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6562},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6615},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6561},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6578},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6552},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6533},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6597},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6533},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6827},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6989},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6789},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6815},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6863},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6794},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6846},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6871},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6908},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6909},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6897},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6904},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6928},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6714},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6751},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6791},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6714},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6666},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.644},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6448},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6445},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6497},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6474},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6564},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6564},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6564},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6502},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6538},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6382},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6553},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6675},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6648},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6706},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6726},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6671},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.654},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6473},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6435},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6419},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.632},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6382},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6367},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6348},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6322},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6231},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.626},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6181},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6192},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.627},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6154},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6298},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6384},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.635},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012551,"lxr_nv_fc":0.6357}],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000931461,"cp":7641.86},{"stockId":1000000931461,"date":"2026-05-13T16:00:00.000Z","cp":7735.77},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000931461,"cp":7986.3},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000931461,"cp":7739.12},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000931461,"cp":7732.09},{"stockId":1000000931461,"date":"2026-05-07T16:00:00.000Z","cp":7376.66},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000931461,"cp":7464.86},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000931461,"cp":7308.48},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000931461,"cp":7024.76},{"stockId":1000000931461,"date":"2026-04-28T16:00:00.000Z","cp":6842.57},{"stockId":1000000931461,"date":"2026-04-27T16:00:00.000Z","cp":6849.42},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000931461,"cp":6928.09},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000931461,"cp":6669.77},{"stockId":1000000931461,"date":"2026-04-22T16:00:00.000Z","cp":6664.63},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000931461,"cp":6722.36},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000931461,"cp":6499.19},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000931461,"cp":6535.39},{"stockId":1000000931461,"date":"2026-04-16T16:00:00.000Z","cp":6383.84},{"stockId":1000000931461,"date":"2026-04-15T16:00:00.000Z","cp":6297.27},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000931461,"cp":6228.72},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000931461,"cp":6290.95},{"stockId":1000000931461,"date":"2026-04-12T16:00:00.000Z","cp":6162.24},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000931461,"cp":6094.86},{"stockId":1000000931461,"date":"2026-04-08T16:00:00.000Z","cp":5936.65},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000931461,"cp":5891.31},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931461,"cp":5544.37},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931461,"cp":5478.03},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931461,"cp":5477.55},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000931461,"cp":5631.02},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000931461,"cp":5460.36},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000931461,"cp":5579.37},{"stockId":1000000931461,"date":"2026-03-26T16:00:00.000Z","cp":5624.48},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000931461,"cp":5614.69},{"stockId":1000000931461,"date":"2026-03-24T16:00:00.000Z","cp":5745.73},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000931461,"cp":5605.39},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931461,"cp":5505.99},{"stockId":1000000931461,"date":"2026-03-19T16:00:00.000Z","cp":5801.78},{"stockId":1000000931461,"date":"2026-03-18T16:00:00.000Z","cp":5865.61},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931461,"cp":6003.31},{"stockId":1000000931461,"date":"2026-03-16T16:00:00.000Z","cp":5894.1},{"stockId":1000000931461,"date":"2026-03-15T16:00:00.000Z","cp":6040.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000931461,"cp":5974.43},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931461,"cp":6022.54},{"stockId":1000000931461,"date":"2026-03-10T16:00:00.000Z","cp":6074.27},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000931461,"cp":6096.72},{"stockId":1000000931461,"date":"2026-03-08T16:00:00.000Z","cp":5918.33},{"stockId":1000000931461,"date":"2026-03-05T16:00:00.000Z","cp":6023.76},{"stockId":1000000931461,"date":"2026-03-04T16:00:00.000Z","cp":6030.1},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000931461,"cp":5913.65},{"stockId":1000000931461,"date":"2026-03-02T16:00:00.000Z","cp":5952.1},{"stockId":1000000931461,"date":"2026-03-01T16:00:00.000Z","cp":6231.05},{"stockId":1000000931461,"date":"2026-02-26T16:00:00.000Z","cp":6301.98},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000931461,"cp":6356.5},{"stockId":1000000931461,"date":"2026-02-24T16:00:00.000Z","cp":6237.86},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000931461,"cp":6167.33},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000931461,"cp":6095.52},{"stockId":1000000931461,"date":"2026-02-11T16:00:00.000Z","cp":6111.63},{"stockId":1000000931461,"date":"2026-02-10T16:00:00.000Z","cp":6036.74},{"stockId":1000000931461,"date":"2026-02-09T16:00:00.000Z","cp":6127.67},{"stockId":1000000931461,"date":"2026-02-08T16:00:00.000Z","cp":6087.61},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000931461,"cp":5918.76},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000931461,"cp":5939.9},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000931461,"cp":5996.8},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000931461,"cp":6106.95},{"stockId":1000000931461,"date":"2026-02-01T16:00:00.000Z","cp":6055.89},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000931461,"cp":6256.53},{"stockId":1000000931461,"date":"2026-01-28T16:00:00.000Z","cp":6220.99},{"stockId":1000000931461,"date":"2026-01-27T16:00:00.000Z","cp":6450.1},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000931461,"cp":6420.59},{"stockId":1000000931461,"date":"2026-01-25T16:00:00.000Z","cp":6336.92},{"stockId":1000000931461,"date":"2026-01-22T16:00:00.000Z","cp":6452.85},{"stockId":1000000931461,"date":"2026-01-21T16:00:00.000Z","cp":6499.74},{"stockId":1000000931461,"date":"2026-01-20T16:00:00.000Z","cp":6499.25},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000931461,"cp":6286.18},{"stockId":1000000931461,"date":"2026-01-18T16:00:00.000Z","cp":6395.86},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931461,"cp":6424.56},{"stockId":1000000931461,"date":"2026-01-14T16:00:00.000Z","cp":6302.86},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931461,"cp":6227.94},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000931461,"cp":6138.34},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000931461,"cp":6333.52},{"stockId":1000000931461,"date":"2026-01-08T16:00:00.000Z","cp":6259.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931461,"cp":6212.01},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931461,"cp":6231.53},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931461,"cp":6210.99},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931461,"cp":6111.53},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931461,"cp":5895.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931461,"cp":5979.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931461,"cp":5945.53},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931461,"cp":5905.36},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931461,"cp":5958.75},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931461,"cp":5981.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931461,"cp":5885.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931461,"cp":5840.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931461,"cp":5677.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931461,"cp":5681.76},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931461,"cp":5804.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931461,"cp":5633.19},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931461,"cp":5708.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931461,"cp":5871.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931461,"cp":5797.73},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931461,"cp":5905.76},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931461,"cp":5970.58},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931461,"cp":5899.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931461,"cp":5759.49},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931461,"cp":5760.79},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931461,"cp":5693.2856},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931461,"cp":5727.8188},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931461,"cp":5760.76},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931461,"cp":5674.35},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931461,"cp":5628.61},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931461,"cp":5628.82},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931461,"cp":5510.63},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931461,"cp":5406.32},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931461,"cp":5405.95},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931461,"cp":5657.82},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931461,"cp":5702.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931461,"cp":5737.54},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931461,"cp":5710.89},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931461,"cp":5730.02},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931461,"cp":5937.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931461,"cp":5889.82},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931461,"cp":5906.39},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931461,"cp":6030.93},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931461,"cp":6098.35},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931461,"cp":6219.39},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931461,"cp":6008.58},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931461,"cp":6024.14},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931461,"cp":6092.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931461,"cp":6107.51},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931461,"cp":6381.11},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931461,"cp":6526.68},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931461,"cp":6421.36},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931461,"cp":6459.39},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931461,"cp":6246.23},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931461,"cp":5961.57},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931461,"cp":6004.66},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931461,"cp":6031.78},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931461,"cp":5797.45},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931461,"cp":5730.31},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931461,"cp":5972.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931461,"cp":6003.71},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931461,"cp":5835.73},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931461,"cp":6141.21},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931461,"cp":6178.71},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931461,"cp":6530.55},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931461,"cp":6363.54},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931461,"cp":6308.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931461,"cp":6207.65},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931461,"cp":6399.54},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931461,"cp":6359.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931461,"cp":6198.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931461,"cp":6190.87},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931461,"cp":5925.72},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931461,"cp":5965.37},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931461,"cp":5866.26},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931461,"cp":5829.76},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931461,"cp":5747.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931461,"cp":5740.83},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931461,"cp":5684.08},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931461,"cp":5311},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931461,"cp":5168.24},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931461,"cp":5320.75},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931461,"cp":5329.86},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931461,"cp":5105.09},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931461,"cp":5408.71},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931461,"cp":5496.76},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931461,"cp":5680.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931461,"cp":5613.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931461,"cp":5641.9},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931461,"cp":5292.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931461,"cp":5312.46},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931461,"cp":5326.87},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931461,"cp":5167.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931461,"cp":4849.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931461,"cp":4852.48},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931461,"cp":4732.41},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931461,"cp":4764.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931461,"cp":4682.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931461,"cp":4624.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931461,"cp":4611.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931461,"cp":4506.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931461,"cp":4402.93},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931461,"cp":4344.66},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931461,"cp":4389.63},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931461,"cp":4382.97},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931461,"cp":4361.41},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931461,"cp":4334.38},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931461,"cp":4319.62},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931461,"cp":4372.89},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931461,"cp":4406.63},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931461,"cp":4428.6},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931461,"cp":4364.43},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931461,"cp":4324.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931461,"cp":4269.39},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931461,"cp":4218.49},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931461,"cp":4217.39},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931461,"cp":4222.03},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931461,"cp":4210.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931461,"cp":4232.8},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931461,"cp":4131.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931461,"cp":4157.47},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931461,"cp":4088.35},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931461,"cp":4088.01},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931461,"cp":4057.76},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931461,"cp":4067.02},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931461,"cp":4094.57},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931461,"cp":4002.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931461,"cp":4039.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931461,"cp":4041.91},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931461,"cp":3957.01},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931461,"cp":4026.86},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931461,"cp":4034.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931461,"cp":3989.22},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931461,"cp":3961.63},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931461,"cp":3974.99},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931461,"cp":3920.85},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931461,"cp":3866.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931461,"cp":3844.9},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931461,"cp":3871.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931461,"cp":3885.98},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931461,"cp":3839.56},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931461,"cp":3849.27},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931461,"cp":3816.03},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931461,"cp":3835.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931461,"cp":3844.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931461,"cp":3839.41},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931461,"cp":3884.74},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931461,"cp":3870.67},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931461,"cp":3876.44},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931461,"cp":3803.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931461,"cp":3753.83},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931461,"cp":3744.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931461,"cp":3806.46},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931461,"cp":3732.98},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931461,"cp":3748.46},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931461,"cp":3800.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931461,"cp":3784.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931461,"cp":3830.9401},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931461,"cp":3845.5983},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931461,"cp":3874.1574},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931461,"cp":3860.501},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931461,"cp":3858.7116},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931461,"cp":3865.6288},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931461,"cp":3944.1764},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931461,"cp":3925.1083},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931461,"cp":3949.69},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931461,"cp":3884.65},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931461,"cp":3954.02},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931461,"cp":3940.75},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931461,"cp":3955.36},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931461,"cp":3870.67},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931461,"cp":3839.93},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931461,"cp":3825.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931461,"cp":3837.81},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931461,"cp":3813.87},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931461,"cp":3861.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931461,"cp":3840.82},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931461,"cp":3869.84},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931461,"cp":3818.47},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931461,"cp":3822.45},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931461,"cp":3823.57},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931461,"cp":3825.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931461,"cp":3874.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931461,"cp":3868.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931461,"cp":3762.79},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931461,"cp":3675.55},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931461,"cp":3557.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931461,"cp":3619.26},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931461,"cp":3971.59},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931461,"cp":4064.72},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931461,"cp":4068.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931461,"cp":4070.43},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931461,"cp":4092.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931461,"cp":4130.61},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931461,"cp":4116.38},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931461,"cp":4127.85},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931461,"cp":4193.9},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931461,"cp":4161.89},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931461,"cp":4252.83},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931461,"cp":4304.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931461,"cp":4368.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931461,"cp":4335.51},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931461,"cp":4356.13},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931461,"cp":4271.29},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931461,"cp":4362.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931461,"cp":4374.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931461,"cp":4405},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931461,"cp":4418.32},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931461,"cp":4471.96},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931461,"cp":4346.62},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931461,"cp":4327.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931461,"cp":4271.62},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931461,"cp":4333.6},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931461,"cp":4533.81},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931461,"cp":4582.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931461,"cp":4558.79},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931461,"cp":4589.61},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931461,"cp":4590.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931461,"cp":4408.68},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931461,"cp":4409.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931461,"cp":4299.43},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931461,"cp":4376.34},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931461,"cp":4310.99},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931461,"cp":4285.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931461,"cp":4398.98},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931461,"cp":4290.38},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931461,"cp":4309.44},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931461,"cp":4276.46},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931461,"cp":4235.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931461,"cp":4114.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931461,"cp":4035.51},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931461,"cp":4139.59},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931461,"cp":4082.68},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931461,"cp":4141.94},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931461,"cp":4129.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931461,"cp":4072.89},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931461,"cp":4034.84},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931461,"cp":3976.66},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931461,"cp":4026.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931461,"cp":4073.63},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931461,"cp":3915.33},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931461,"cp":3945.53},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931461,"cp":3997.33},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931461,"cp":3982.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931461,"cp":4017.47},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931461,"cp":3853.79},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931461,"cp":3869.95},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931461,"cp":3946.26},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931461,"cp":4108.33},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931461,"cp":4248.56},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931461,"cp":4228.22},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931461,"cp":4290.39},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931461,"cp":4211.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931461,"cp":4205.31},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931461,"cp":4139.93},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931461,"cp":4195.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931461,"cp":4130.8},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931461,"cp":4022.2295},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931461,"cp":3955.2254},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931461,"cp":3952.0732},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931461,"cp":4004.6959},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931461,"cp":4078.201},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931461,"cp":4056.74},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931461,"cp":4056.37},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931461,"cp":4019.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931461,"cp":4065.93},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931461,"cp":3994.83},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931461,"cp":4002.41},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931461,"cp":4016.03},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931461,"cp":4081.6496},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931461,"cp":4032.76},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931461,"cp":3959.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931461,"cp":3980.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931461,"cp":3848.36},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931461,"cp":3870.62},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931461,"cp":3934.79},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931461,"cp":4097.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931461,"cp":4092.53},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931461,"cp":4092.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931461,"cp":3990.45},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931461,"cp":4091.27},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931461,"cp":4221.37},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931461,"cp":4388.35},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931461,"cp":4377.26},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931461,"cp":4466.33},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931461,"cp":4257.83},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931461,"cp":4243.11},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931461,"cp":4146.75},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931461,"cp":4157.21},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931461,"cp":3995.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931461,"cp":3917.81},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931461,"cp":4028.43},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931461,"cp":3954.76},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931461,"cp":3965.54},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931461,"cp":3949.84},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931461,"cp":3958.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931461,"cp":3930.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931461,"cp":3958.67},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931461,"cp":4000.76},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931461,"cp":4013.01},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931461,"cp":3925.68},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931461,"cp":3619.43},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931461,"cp":3606.96},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931461,"cp":3705.49},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931461,"cp":3782.96},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931461,"cp":3670.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931461,"cp":3867.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931461,"cp":3973.72},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931461,"cp":4085.98},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931461,"cp":3663.6},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931461,"cp":3277.28},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931461,"cp":3072.84},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931461,"cp":2985.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931461,"cp":2968.53},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931461,"cp":2849.93},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931461,"cp":2865.79},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931461,"cp":2851.28},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931461,"cp":2827.89},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931461,"cp":2863.54},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931461,"cp":2869.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931461,"cp":2898.66},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931461,"cp":2914.91},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931461,"cp":2881.05},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931461,"cp":2900.68},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931461,"cp":2954.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931461,"cp":2962.53},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931461,"cp":2997.51},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931461,"cp":2977.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931461,"cp":3066.9},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931461,"cp":2959.63},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931461,"cp":2932.79},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931461,"cp":2929.83},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931461,"cp":2986.61},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931461,"cp":2997.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931461,"cp":3001.37},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931461,"cp":3035.99},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931461,"cp":3026.4},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931461,"cp":3053.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931461,"cp":3056.37},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931461,"cp":3051.4},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931461,"cp":3040.74},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931461,"cp":3067.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931461,"cp":3040.43},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931461,"cp":3048.69},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931461,"cp":3035.55},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931461,"cp":3025.97},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931461,"cp":3058.45},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931461,"cp":3026.56},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931461,"cp":3177.76},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931461,"cp":3257.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931461,"cp":3259.72},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931461,"cp":3159.42},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931461,"cp":3172.7},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931461,"cp":3197.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931461,"cp":3161.26},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931461,"cp":3197.58},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931461,"cp":3235.47},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931461,"cp":3360.93},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931461,"cp":3364.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931461,"cp":3322.61},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931461,"cp":3344.42},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931461,"cp":3410.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931461,"cp":3297.38},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931461,"cp":3317.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931461,"cp":3338.57},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931461,"cp":3299.64},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931461,"cp":3273.97},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931461,"cp":3153.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931461,"cp":3157.21},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931461,"cp":3155.77},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931461,"cp":3183.36},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931461,"cp":3171.34},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931461,"cp":3218.82},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931461,"cp":3218.26},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931461,"cp":3185.13},{"stockId":1000000931461,"date":"2024-06-25T16:00:00.000Z","cp":3204.57},{"stockId":1000000931461,"date":"2024-06-24T16:00:00.000Z","cp":3123.62},{"stockId":1000000931461,"date":"2024-06-23T16:00:00.000Z","cp":3214.66},{"stockId":1000000931461,"date":"2024-06-20T16:00:00.000Z","cp":3280.61},{"stockId":1000000931461,"date":"2024-06-19T16:00:00.000Z","cp":3265.87},{"stockId":1000000931461,"date":"2024-06-18T16:00:00.000Z","cp":3298.67},{"stockId":1000000931461,"date":"2024-06-17T16:00:00.000Z","cp":3310.97},{"stockId":1000000931461,"date":"2024-06-16T16:00:00.000Z","cp":3281.96},{"stockId":1000000931461,"date":"2024-06-13T16:00:00.000Z","cp":3212.33},{"stockId":1000000931461,"date":"2024-06-12T16:00:00.000Z","cp":3176.68},{"stockId":1000000931461,"date":"2024-06-11T16:00:00.000Z","cp":3154.28},{"stockId":1000000931461,"date":"2024-06-10T16:00:00.000Z","cp":3147.7},{"stockId":1000000931461,"date":"2024-06-06T16:00:00.000Z","cp":3094.7},{"stockId":1000000931461,"date":"2024-06-05T16:00:00.000Z","cp":3128.93},{"stockId":1000000931461,"date":"2024-06-04T16:00:00.000Z","cp":3121.55},{"stockId":1000000931461,"date":"2024-06-03T16:00:00.000Z","cp":3112.33},{"stockId":1000000931461,"date":"2024-06-02T16:00:00.000Z","cp":3101.65},{"stockId":1000000931461,"date":"2024-05-30T16:00:00.000Z","cp":3052.81},{"stockId":1000000931461,"date":"2024-05-29T16:00:00.000Z","cp":3068.56},{"stockId":1000000931461,"date":"2024-05-28T16:00:00.000Z","cp":3027.81},{"stockId":1000000931461,"date":"2024-05-27T16:00:00.000Z","cp":3033.7},{"stockId":1000000931461,"date":"2024-05-26T16:00:00.000Z","cp":3075.93},{"stockId":1000000931461,"date":"2024-05-23T16:00:00.000Z","cp":3013.33},{"stockId":1000000931461,"date":"2024-05-22T16:00:00.000Z","cp":3090.48},{"stockId":1000000931461,"date":"2024-05-21T16:00:00.000Z","cp":3135.95},{"stockId":1000000931461,"date":"2024-05-20T16:00:00.000Z","cp":3119.41},{"stockId":1000000931461,"date":"2024-05-19T16:00:00.000Z","cp":3128.48}]}