window.pageData = {"fund":{"_id":3000000012550,"stockCode":"012550","shortName":"华宝电子ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12550,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"华宝中证电子50交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050220000,"currency":"CNY","inceptionDate":"2021-07-18T16:00:00.000Z","followedNum":7,"masterFundShortName":"华宝电子ETF联接","setUpDate":"2021-07-18T16:00:00.000Z","setUpAssetScale":36626458.3,"setUpShares":36626458.3,"pinyin":"hbzzdz50jyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931461,"fundCollection":{"_id":4000050220000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"index":{"_id":1000000931461,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931461","tickerId":931461,"name":"电子50","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000000921461},"managers":[{"_id":7101025202600,"name":"蒋俊阳","gender":"m","educationCode":"001002","resume":"蒋俊阳：男，硕士。曾在上海申银万国证券研究所、光大证券研究所从事研究工作。2018年10月加入华宝基金管理有限公司，现任指数研发投资部副总经理。","tickerId":101025202600,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20752824","exchange":"fm","cnInfoCode":"db20752824","lastUpdated":"2026-04-02T14:55:11.948Z","followedNum":1,"currency":"CNY","workingDate":"2020-07-16T16:00:00.000Z","fundCompanyId":4000050220000,"fundManagerSecondLevel":"company","pinyin":"jjy","appointmentDate":"2021-07-18T16:00:00.000Z"},{"_id":7032403252310,"name":"曹旭辰","gender":"m","educationCode":"001002","resume":"曹旭辰，硕士。曾在开源证券从事研究分析工作，2023年3月加入华宝基金管理有限公司，历任分析师、基金经理助理等职务。2025年5月起任华宝创业板人工智能交易型开放式指数证券投资基金、华宝上证科创板人工智能交易型开放式指数证券投资基金、华宝中证电子50交易型开放式指数证券投资基金、华宝中证大数据产业交易型开放式指数证券投资基金、华宝国证通用航空产业交易型开放式指数证券投资基金、华宝中证港股通互联网交易型开放式指数证券投资基金基金经理，2025年6月起任华宝创业板人工智能交易型开放式指数证券投资基金发起式联接基金、华宝中证港股通互联网交易型开放式指数证券投资基金发起式联接基金、华宝中证电子50交易型开放式指数证券投资基金发起式联接基金基金经理，2025年7月起任华宝中证金融科技主题交易型开放式指数证券投资基金发起式联接基金、华宝中证金融科技主题交易型开放式指数证券投资基金基金经理，2025年11月起任华宝中证港股通信息技术综合交易型开放式指数证券投资基金基金经理，2026年1月起任华宝中证全指电力公用事业交易型开放式指数证券投资基金基金经理，2026年1月起任华宝上证科创板芯片交易型开放式指数证券投资基金基金经理，2026年3月起任华宝中证港股通信息技术综合交易型开放式指数证券投资基金发起式联接基金基金经理。","tickerId":32403252310,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020288","exchange":"fm","cnInfoCode":"j101020288","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-16T14:39:43.342Z","workingDate":"2025-05-21T16:00:00.000Z","fundCompanyId":4000050220000,"fundManagerSecondLevel":"company","pinyin":"cxc","appointmentDate":"2025-06-02T16:00:00.000Z"}],"targetFunds":[{"_id":3000000515260,"shortName":"华宝中证电子50ETF","stockType":"fund","stockCode":"515260","exchange":"sh","tickerId":515260}],"hotMetrics":{"fss":{"stockId":3000000012550,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3155,"f_ins_h_s_r_c_hy":0.055800000000000016,"f_ins_h_s_r_c_1y":0.0728,"f_ind_h_s_r":0.6845,"f_ind_h_s_r_c_hy":-0.05579999999999996,"f_ind_h_s_r_c_1y":-0.07280000000000009,"f_h_a":2400,"f_h_s_a":12472,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012550,"type":"fpr","f_p_r_fys_ssc":5572,"f_p_r_fys_ssrp":0.8535271943995691,"f_p_r_m1_ssc":5717,"f_p_r_m1_ssrp":0.66777466759972,"f_p_r_m3_ssc":5578,"f_p_r_m3_ssrp":0.8536847767616998,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.8459346504559271,"f_p_r_y1_ssc":4479,"f_p_r_y1_ssrp":0.2344796784278696,"f_p_r_y2_ssc":3428,"f_p_r_y2_ssrp":0.09425153195214474,"f_p_r_y3_ssc":2827,"f_p_r_y3_ssrp":0.08067940552016985,"f_cagr_p_r_fs_ssc":5766,"f_cagr_p_r_fs_ssrp":0.6699045967042497},"fp":{"stockId":3000000012550,"type":"fp","f_p_r_fys":-0.06391162029459907,"f_p_r_m1":-0.07421495629653618,"f_p_r_m3":-0.06391162029459907,"f_p_r_m6":-0.12885538039753253,"f_p_r_y1":0.3622722400857443,"f_cagr_p_r_fs":0.028974340743823657,"f_p_r_d1":-0.0027009507346587025,"f_p_r_y2":0.8148500713945728,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.6,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.4,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.4,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.2,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.8,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0,"f_p_r_y2_sic":6,"f_p_r_y2_sirp":0,"f_p_r_y3":0.5041420118343181,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":0,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000012550,"type":"ff","f_m_f":4054,"f_m_f_r":0.005,"f_c_f":810,"f_c_f_r":0.001,"f_m_a_c_f":4864,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012550,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1439,"f_nv_cr":0},"f_as":{"stockId":3000000012550,"type":"f_as","f_tas":38340957.538,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012551,"name":"华宝中证电子50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012551","tickerId":12551,"shortName":"华宝电子ETF联接C","currency":"CNY","__csrcFundId":9543,"lastUpdated":"2026-04-03T17:14:24.419Z","inceptionDate":"2021-07-18T16:00:00.000Z","fundCollectionId":4000050220000,"followedNum":3,"status":"normal","setUpDate":"2021-07-18T16:00:00.000Z","setUpAssetScale":1089042.08,"setUpShares":1089042.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbzzdz50jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931461}],"lastFsMetrics":{"latestTurnoverRate":0.08766457187026004,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"蒋俊阳","d":"本基金基金经理、指数研发投资部副总经理","wy":17,"md":"硕士。硕士。曾在上海申银万国证券研究所、光大证券研究所从事研究工作。2018年10月加入华宝基金管理有限公司担任基金经理助理。2020年7月起任华宝中证电子50交易型开放式指数证券投资基金基金经理，2020年12月起任华宝中证细分食品饮料产业主题交易型开放式指数证券投资基金基金经理，2021年3月至2022年2月任华宝中证沪港深500交易型开放式指数证券投资基金基金经理，2021年6月至2025年9月任华宝深证创新100交易型开放式指数证券投资基金基金经理，2021年7月起任华宝中证细分食品饮料产业主题交易型开放式指数证券投资基金发起式联接基金基金经理，2021年7月起任华宝中证电子50交易型开放式指数证券投资基金发起式联接基金基金经理，2021年9月至2024年9月任华宝深证创新100交易型开放式指数证券投资基金发起式联接基金基金经理，2021年11月起任华宝中证800地产交易型开放式指数证券投资基金基金经理，2024年3月起任华宝中证A50交易型开放式指数证券投资基金基金经理，2024年4月起任华宝中证A50交易型开放式指数证券投资基金发起式联接基金基金经理，2024年11月起任华宝中证A500交易型开放式指数证券投资基金基金经理，2025年1月起任华宝中证A500交易型开放式指数证券投资基金联接基金基金经理，2025年4月起任华宝深证100指数型发起式证券投资基金基金经理，2025年9月起任华宝深证100交易型开放式指数证券投资基金基金经理，2025年9月至2025年11月任华宝港股通恒生中国(香港上市)30指数证券投资基金(LOF)基金经理，2025年9月起任华宝港股通恒生中国（香港上市）30交易型开放式指数证券投资基金基金经理，2025年11月起任华宝港股通恒生中国（香港上市）30交易型开放式指数证券投资基金联接基金（LOF）基金经理，2025年12月起任华宝北证50成份指数型证券投资基金基金经理，2026年2月起任华宝中证科创创业50交易型开放式指数证券投资基金、华宝中证科创创业50交易型开放式指数证券投资基金发起式联接基金基金经理。","ad":"2021-07-18T16:00:00.000Z"},{"name":"曹旭辰","d":"本基金基金经理","wy":6,"md":"硕士。曾在开源证券从事研究分析工作，2023年3月加入华宝基金管理有限公司，历任分析师、基金经理助理等职务。2025年5月起任华宝创业板人工智能交易型开放式指数证券投资基金、华宝上证科创板人工智能交易型开放式指数证券投资基金、华宝中证电子50交易型开放式指数证券投资基金、华宝中证大数据产业交易型开放式指数证券投资基金、华宝国证通用航空产业交易型开放式指数证券投资基金、华宝中证港股通互联网交易型开放式指数证券投资基金基金经理，2025年6月起任华宝创业板人工智能交易型开放式指数证券投资基金发起式联接基金、华宝中证港股通互联网交易型开放式指数证券投资基金发起式联接基金、华宝中证电子50交易型开放式指数证券投资基金发起式联接基金基金经理，2025年7月起任华宝中证金融科技主题交易型开放式指数证券投资基金发起式联接基金、华宝中证金融科技主题交易型开放式指数证券投资基金基金经理，2025年11月起任华宝中证港股通信息技术综合交易型开放式指数证券投资基金基金经理，2026年1月起任华宝中证全指电力公用事业交易型开放式指数证券投资基金基金经理，2026年1月起任华宝上证科创板芯片交易型开放式指数证券投资基金基金经理。","ad":"2025-06-02T16:00:00.000Z"},{"name":"曹旭辰","d":"本基金基金经理助理","wy":6,"md":"硕士。曾在开源证券从事研究分析工作，2023年3月加入华宝基金管理有限公司，历任分析师、基金经理助理等职务。2025年1月至2025年5月任华宝中证电子50交易型开放式指数证券投资基金、华宝创业板人工智能交易型开放式指数证券投资基金基金经理助理，2025年1月至2025年6月任华宝中证电子50交易型开放式指数证券投资基金发起式联接基金基金经理助理。2025年5月起任华宝创业板人工智能交易型开放式指数证券投资基金、华宝上证科创板人工智能交易型开放式指数证券投资基金、华宝中证电子50交易型开放式指数证券投资基金、华宝中证大数据产业交易型开放式指数证券投资基金、华宝国证通用航空产业交易型开放式指数证券投资基金、华宝中证港股通互联网交易型开放式指数证券投资基金基金经理，2025年6月起任华宝中证电子50交易型开放式指数证券投资基金发起式联接基金、华宝中证港股通互联网交易型开放式指数证券投资基金发起式联接基金、华宝创业板人工智能交易型开放式指数证券投资基金发起式联接基金基金经理，2025年7月起任华宝中证金融科技主题交易型开放式指数证券投资基金、华宝中证金融科技主题交易型开放式指数证券投资基金发起式联接基金基金经理。","ad":"2025-01-01T16:00:00.000Z","dd":"2025-06-02T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69ce7501f45dd25f43f6ac4d","date":"2025-12-30T16:00:00.000Z","stockId":3000000012550,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2400,"h_s_a":13073,"ins_h_s":9900000,"ins_h_s_r":0.3155,"ind_h_s":21475579,"ind_h_s_r":0.6845,"lastUpdated":"2026-04-02T13:54:09.361Z"},{"_id":"69aecf707fea5b3eb04fc5a2","date":"2025-06-29T16:00:00.000Z","stockId":3000000012550,"h_a":2526,"h_s_a":15090,"ins_h_s":9900000,"ins_h_s_r":0.2597,"ind_h_s":28219752,"ind_h_s_r":0.7403,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:28.347Z"},{"_id":"69aecf707fea5b3eb04fc5a1","date":"2024-12-30T16:00:00.000Z","stockId":3000000012550,"h_a":2651,"h_s_a":15388,"ins_h_s":9900000,"ins_h_s_r":0.2427,"ind_h_s":30895124,"ind_h_s_r":0.7573000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:28.345Z"},{"_id":"69aecf707fea5b3eb04fc5a0","date":"2024-06-29T16:00:00.000Z","stockId":3000000012550,"h_a":2852,"h_s_a":12472,"ins_h_s":9900000,"ins_h_s_r":0.2783,"ind_h_s":25670953,"ind_h_s_r":0.7217,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:28.342Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012550,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012550,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012550,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012550,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012550,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012550,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012550,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012550,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012550,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012550,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012550,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012550,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012550,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012550,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012550,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012550,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012550,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012550,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012550,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012550,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012550,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012550,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012550,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012550,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012550,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012550,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012550,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012550,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012550,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012550,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012550,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012550,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012550,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012550,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012550,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012550,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012550,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012550,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012550,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012550,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012550,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012550,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012550,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012550,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012550,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012550,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012550,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.34},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012550,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012550,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012550,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012550,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012550,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012550,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012550,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012550,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012550,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012550,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012550,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012550,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012550,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012550,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012550,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012550,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012550,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012550,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012550,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012550,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012550,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012550,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012550,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012550,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012550,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012550,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012550,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012550,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012550,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012550,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012550,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012550,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012550,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012550,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012550,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012550,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012550,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012550,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012550,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012550,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012550,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012550,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012550,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012550,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012550,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012550,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012550,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012550,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012550,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012550,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012550,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012550,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012550,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012550,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012550,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012550,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012550,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012550,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012550,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012550,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012550,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012550,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012550,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012550,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012550,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012550,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012550,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012550,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012550,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012550,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012550,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012550,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012550,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012550,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012550,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012550,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012550,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012550,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012550,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012550,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012550,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012550,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012550,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012550,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012550,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012550,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012550,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012550,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012550,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012550,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012550,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012550,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012550,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012550,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012550,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012550,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012550,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012550,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012550,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012550,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012550,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012550,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012550,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012550,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012550,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012550,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012550,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012550,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012550,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012550,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012550,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012550,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.925},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012550,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012550,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012550,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012550,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012550,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012550,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012550,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012550,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012550,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012550,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012550,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012550,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012550,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012550,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012550,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012550,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012550,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012550,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012550,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012550,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012550,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012550,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012550,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012550,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012550,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012550,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012550,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012550,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012550,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012550,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012550,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012550,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012550,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012550,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012550,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012550,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012550,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012550,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012550,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012550,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012550,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012550,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.826},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012550,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012550,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012550,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012550,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012550,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012550,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012550,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012550,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012550,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012550,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012550,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012550,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012550,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012550,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012550,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012550,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012550,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012550,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012550,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012550,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012550,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012550,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012550,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012550,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012550,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012550,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012550,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012550,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012550,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012550,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012550,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012550,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012550,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012550,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012550,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012550,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012550,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012550,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012550,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012550,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012550,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012550,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012550,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012550,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012550,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012550,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012550,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012550,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012550,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012550,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012550,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012550,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012550,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012550,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012550,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012550,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012550,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012550,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012550,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012550,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012550,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012550,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012550,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012550,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012550,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012550,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012550,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012550,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012550,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012550,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012550,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012550,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012550,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012550,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012550,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012550,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012550,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012550,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012550,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012550,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012550,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012550,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012550,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012550,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012550,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012550,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012550,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012550,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012550,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012550,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012550,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012550,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012550,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012550,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012550,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012550,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012550,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012550,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012550,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012550,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012550,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012550,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012550,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012550,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012550,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012550,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012550,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012550,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012550,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012550,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012550,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012550,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012550,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012550,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012550,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012550,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012550,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012550,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012550,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012550,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012550,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012550,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012550,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012550,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012550,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012550,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012550,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012550,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012550,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012550,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012550,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012550,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012550,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012550,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012550,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012550,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012550,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012550,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012550,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012550,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012550,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012550,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012550,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012550,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012550,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012550,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012550,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012550,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012550,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012550,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012550,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012550,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012550,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012550,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012550,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012550,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012550,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012550,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012550,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012550,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012550,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012550,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012550,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012550,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012550,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012550,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012550,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6469000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012550,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6230000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012550,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012550,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012550,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012550,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012550,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012550,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012550,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012550,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6294000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012550,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012550,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012550,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012550,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012550,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012550,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012550,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012550,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012550,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012550,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6500000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012550,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012550,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012550,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012550,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012550,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012550,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012550,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012550,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012550,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012550,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012550,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012550,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012550,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012550,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012550,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012550,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012550,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012550,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012550,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012550,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012550,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012550,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012550,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012550,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012550,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012550,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012550,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012550,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012550,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012550,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012550,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012550,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012550,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012550,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012550,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012550,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012550,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012550,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012550,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012550,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012550,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012550,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012550,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012550,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012550,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012550,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012550,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012550,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012550,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012550,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012550,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012550,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012550,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012550,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012550,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012550,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012550,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012550,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012550,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012550,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012550,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012550,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6295000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012550,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6216000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012550,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012550,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6306000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012550,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012550,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012550,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012550,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6386000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012550,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6393000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012550,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012550,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012550,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012550,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6360000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012550,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012550,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012550,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012550,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012550,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6440000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012550,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012550,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012550,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000005},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012550,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6294000000000004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012550,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6136000000000005},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012550,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012550,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6035000000000005},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012550,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075000000000005},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012550,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6084000000000005},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012550,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6218000000000005},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012550,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6256000000000005},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012550,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089000000000004},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012550,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6224000000000004},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012550,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000004},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012550,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6105000000000005},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012550,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096000000000005},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012550,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000004},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012550,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217000000000005}]}