window.pageData = {"startDate":"2024-05-19T06:38:47.698Z","endDate":"2026-05-19T06:38:47.698Z","stock":{"_id":3000000012550,"stockCode":"012550","shortName":"华宝电子ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12550,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"华宝中证电子50交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050220000,"currency":"CNY","inceptionDate":"2021-07-18T16:00:00.000Z","followedNum":8,"masterFundShortName":"华宝电子ETF联接","setUpDate":"2021-07-18T16:00:00.000Z","setUpAssetScale":36626458.3,"setUpShares":36626458.3,"pinyin":"hbzzdz50jyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931461,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931461","tickerId":931461,"name":"电子50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"曹旭辰","stockType":"fund_manager","stockCode":"j101020288","exchange":"fm","tickerId":32403252310}],"targetFunds":[{"shortName":"电子ETF(515260)","stockType":"fund","stockCode":"515260","exchange":"sh","tickerId":515260}],"hotMetrics":{"fss":{"stockId":3000000012550,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3155,"f_ins_h_s_r_c_hy":0.055800000000000016,"f_ins_h_s_r_c_1y":0.0728,"f_ind_h_s_r":0.6845,"f_ind_h_s_r_c_hy":-0.05579999999999996,"f_ind_h_s_r_c_1y":-0.07280000000000009,"f_h_a":2400,"f_h_s_a":12472,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012550,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.08177570093457943,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.03209198558434872,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.05264081417792595,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.10525338778540932,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.08955866523143165,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.06442497880757277,"f_p_r_y3_ssc":2882,"f_p_r_y3_ssrp":0.03193335647344672,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.4634187744016296},"fp":{"stockId":3000000012550,"type":"fp","f_p_r_fys":0.30638297872340425,"f_p_r_m1":0.20820404147430582,"f_p_r_m3":0.26297468354430387,"f_p_r_m6":0.346037099494098,"f_p_r_y1":0.9489683799291899,"f_cagr_p_r_fs":0.10167498895548799,"f_p_r_d1":-0.0027009507346587025,"f_p_r_y2":1.5018022253565255,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.6,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.4,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.4,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.2,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.8,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0,"f_p_r_y2_sic":6,"f_p_r_y2_sirp":0,"f_p_r_y3":1.3220363636363621,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":0,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000012550,"type":"ff","f_m_f":4054,"f_m_f_r":0.005,"f_c_f":810,"f_c_f_r":0.001,"f_m_a_c_f":4864,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012550,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.5964,"f_nv_cr":0.017139216310927186},"f_as":{"stockId":3000000012550,"type":"f_as","f_tas":35136671.672400005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012551,"name":"华宝中证电子50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012551","tickerId":12551,"shortName":"华宝电子ETF联接C","currency":"CNY","__csrcFundId":9543,"lastUpdated":"2026-05-15T17:10:59.917Z","inceptionDate":"2021-07-18T16:00:00.000Z","fundCollectionId":4000050220000,"followedNum":2,"status":"normal","setUpDate":"2021-07-18T16:00:00.000Z","setUpAssetScale":1089042.08,"setUpShares":1089042.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbzzdz50jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931461}],"lastFsMetrics":{"latestTurnoverRate":0.08766457187026004,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012550,"nv":1.5964,"tnv":1.5964},{"stockId":3000000012550,"date":"2026-05-14T16:00:00.000Z","nv":1.5695,"tnv":1.5695},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012550,"nv":1.5863,"tnv":1.5863},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012550,"nv":1.6347,"tnv":1.6347},{"stockId":3000000012550,"date":"2026-05-11T16:00:00.000Z","nv":1.5878,"tnv":1.5878},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012550,"nv":1.5859,"tnv":1.5859},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012550,"nv":1.5179,"tnv":1.5179},{"stockId":3000000012550,"date":"2026-05-06T16:00:00.000Z","nv":1.5349,"tnv":1.5349},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012550,"nv":1.5047,"tnv":1.5047},{"stockId":3000000012550,"date":"2026-04-29T16:00:00.000Z","nv":1.4486,"tnv":1.4486},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012550,"nv":1.4126,"tnv":1.4126},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012550,"nv":1.4138,"tnv":1.4138},{"stockId":3000000012550,"date":"2026-04-26T16:00:00.000Z","nv":1.4289,"tnv":1.4289},{"stockId":3000000012550,"date":"2026-04-23T16:00:00.000Z","nv":1.3792,"tnv":1.3792},{"stockId":3000000012550,"date":"2026-04-22T16:00:00.000Z","nv":1.3764,"tnv":1.3764},{"stockId":3000000012550,"date":"2026-04-21T16:00:00.000Z","nv":1.3878,"tnv":1.3878},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012550,"nv":1.3449,"tnv":1.3449},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012550,"nv":1.3501,"tnv":1.3501},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012550,"nv":1.3213,"tnv":1.3213},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012550,"nv":1.3041,"tnv":1.3041},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012550,"nv":1.2902,"tnv":1.2902},{"stockId":3000000012550,"date":"2026-04-13T16:00:00.000Z","nv":1.3017,"tnv":1.3017},{"stockId":3000000012550,"date":"2026-04-12T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012550,"nv":1.2636,"tnv":1.2636},{"stockId":3000000012550,"date":"2026-04-08T16:00:00.000Z","nv":1.233,"tnv":1.233},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012550,"nv":1.2245,"tnv":1.2245},{"stockId":3000000012550,"date":"2026-04-06T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000012550,"date":"2026-04-02T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012550,"nv":1.1439,"tnv":1.1439},{"stockId":3000000012550,"date":"2026-03-31T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012550,"nv":1.1404,"tnv":1.1404},{"stockId":3000000012550,"date":"2026-03-29T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000012550,"date":"2026-03-26T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012550,"nv":1.1699,"tnv":1.1699},{"stockId":3000000012550,"date":"2026-03-24T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000012550,"date":"2026-03-23T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000012550,"date":"2026-03-22T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012550,"nv":1.2059,"tnv":1.2059},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012550,"nv":1.2184,"tnv":1.2184},{"stockId":3000000012550,"date":"2026-03-17T16:00:00.000Z","nv":1.2453,"tnv":1.2453},{"stockId":3000000012550,"date":"2026-03-16T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000012550,"date":"2026-03-15T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000012550,"date":"2026-03-12T16:00:00.000Z","nv":1.2396,"tnv":1.2396},{"stockId":3000000012550,"date":"2026-03-11T16:00:00.000Z","nv":1.249,"tnv":1.249},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012550,"nv":1.2591,"tnv":1.2591},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012550,"nv":1.2635,"tnv":1.2635},{"stockId":3000000012550,"date":"2026-03-08T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000012550,"date":"2026-03-05T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"stockId":3000000012550,"date":"2026-03-04T16:00:00.000Z","nv":1.2509,"tnv":1.2509},{"stockId":3000000012550,"date":"2026-03-03T16:00:00.000Z","nv":1.2282,"tnv":1.2282},{"stockId":3000000012550,"date":"2026-03-02T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012550,"nv":1.2897,"tnv":1.2897},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012550,"nv":1.3035,"tnv":1.3035},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012550,"nv":1.3138,"tnv":1.3138},{"stockId":3000000012550,"date":"2026-02-24T16:00:00.000Z","nv":1.2908,"tnv":1.2908},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012550,"nv":1.2774,"tnv":1.2774},{"stockId":3000000012550,"date":"2026-02-12T16:00:00.000Z","nv":1.264,"tnv":1.264},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012550,"nv":1.2672,"tnv":1.2672},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012550,"nv":1.2525,"tnv":1.2525},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012550,"nv":1.27,"tnv":1.27},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012550,"nv":1.2605,"tnv":1.2605},{"stockId":3000000012550,"date":"2026-02-05T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000012550,"date":"2026-02-04T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"stockId":3000000012550,"date":"2026-02-03T16:00:00.000Z","nv":1.2426,"tnv":1.2426},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012550,"nv":1.2638,"tnv":1.2638},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012550,"nv":1.2541,"tnv":1.2541},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012550,"nv":1.2931,"tnv":1.2931},{"stockId":3000000012550,"date":"2026-01-28T16:00:00.000Z","nv":1.2863,"tnv":1.2863},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012550,"nv":1.3304,"tnv":1.3304},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012550,"nv":1.3243,"tnv":1.3243},{"stockId":3000000012550,"date":"2026-01-25T16:00:00.000Z","nv":1.3083,"tnv":1.3083},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012550,"nv":1.3307,"tnv":1.3307},{"stockId":3000000012550,"date":"2026-01-21T16:00:00.000Z","nv":1.3397,"tnv":1.3397},{"stockId":3000000012550,"date":"2026-01-20T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000012550,"date":"2026-01-19T16:00:00.000Z","nv":1.2973,"tnv":1.2973},{"stockId":3000000012550,"date":"2026-01-18T16:00:00.000Z","nv":1.3189,"tnv":1.3189},{"stockId":3000000012550,"date":"2026-01-15T16:00:00.000Z","nv":1.3243,"tnv":1.3243},{"stockId":3000000012550,"date":"2026-01-14T16:00:00.000Z","nv":1.3006,"tnv":1.3006},{"stockId":3000000012550,"date":"2026-01-13T16:00:00.000Z","nv":1.2863,"tnv":1.2863},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012550,"nv":1.2691,"tnv":1.2691},{"stockId":3000000012550,"date":"2026-01-11T16:00:00.000Z","nv":1.3068,"tnv":1.3068},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012550,"nv":1.2926,"tnv":1.2926},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012550,"nv":1.2837,"tnv":1.2837},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012550,"nv":1.2871,"tnv":1.2871},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012550,"nv":1.283,"tnv":1.283},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012550,"nv":1.2637,"tnv":1.2637},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012550,"nv":1.222,"tnv":1.222},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012550,"nv":1.2382,"tnv":1.2382},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012550,"nv":1.231,"tnv":1.231},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012550,"nv":1.2234,"tnv":1.2234},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012550,"nv":1.234,"tnv":1.234},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012550,"nv":1.2383,"tnv":1.2383},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012550,"nv":1.2197,"tnv":1.2197},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012550,"nv":1.211,"tnv":1.211},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012550,"nv":1.1796,"tnv":1.1796},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012550,"nv":1.1804,"tnv":1.1804},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012550,"nv":1.2041,"tnv":1.2041},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012550,"nv":1.1692,"tnv":1.1692},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012550,"nv":1.1834,"tnv":1.1834},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012550,"nv":1.2148,"tnv":1.2148},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012550,"nv":1.2006,"tnv":1.2006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012550,"nv":1.221,"tnv":1.221},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012550,"nv":1.233,"tnv":1.233},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012550,"nv":1.2192,"tnv":1.2192},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012550,"nv":1.1923,"tnv":1.1923},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012550,"nv":1.1905,"tnv":1.1905},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012550,"nv":1.1775,"tnv":1.1775},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012550,"nv":1.1837,"tnv":1.1837},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012550,"nv":1.19,"tnv":1.19},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012550,"nv":1.1736,"tnv":1.1736},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012550,"nv":1.1648,"tnv":1.1648},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012550,"nv":1.1648,"tnv":1.1648},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012550,"nv":1.142,"tnv":1.142},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012550,"nv":1.1217,"tnv":1.1217},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012550,"nv":1.1218,"tnv":1.1218},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012550,"nv":1.1707,"tnv":1.1707},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012550,"nv":1.1793,"tnv":1.1793},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012550,"nv":1.186,"tnv":1.186},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012550,"nv":1.1805,"tnv":1.1805},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012550,"nv":1.1844,"tnv":1.1844},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012550,"nv":1.2245,"tnv":1.2245},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012550,"nv":1.2154,"tnv":1.2154},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012550,"nv":1.2185,"tnv":1.2185},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012550,"nv":1.2426,"tnv":1.2426},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012550,"nv":1.2557,"tnv":1.2557},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012550,"nv":1.2788,"tnv":1.2788},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012550,"nv":1.2381,"tnv":1.2381},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012550,"nv":1.2411,"tnv":1.2411},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012550,"nv":1.2547,"tnv":1.2547},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012550,"nv":1.2571,"tnv":1.2571},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012550,"nv":1.3096,"tnv":1.3096},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012550,"nv":1.3376,"tnv":1.3376},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012550,"nv":1.3177,"tnv":1.3177},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012550,"nv":1.3249,"tnv":1.3249},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012550,"nv":1.2839,"tnv":1.2839},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012550,"nv":1.2291,"tnv":1.2291},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012550,"nv":1.2373,"tnv":1.2373},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012550,"nv":1.2423,"tnv":1.2423},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012550,"nv":1.1971,"tnv":1.1971},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012550,"nv":1.1839,"tnv":1.1839},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012550,"nv":1.2303,"tnv":1.2303},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012550,"nv":1.2361,"tnv":1.2361},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012550,"nv":1.2038,"tnv":1.2038},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012550,"nv":1.2626,"tnv":1.2626},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012550,"nv":1.278,"tnv":1.278},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012550,"nv":1.3457,"tnv":1.3457},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012550,"nv":1.3131,"tnv":1.3131},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012550,"nv":1.3023,"tnv":1.3023},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012550,"nv":1.2827,"tnv":1.2827},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012550,"nv":1.3195,"tnv":1.3195},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012550,"nv":1.3114,"tnv":1.3114},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012550,"nv":1.2796,"tnv":1.2796},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012550,"nv":1.2783,"tnv":1.2783},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012550,"nv":1.2267,"tnv":1.2267},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012550,"nv":1.2345,"tnv":1.2345},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012550,"nv":1.2149,"tnv":1.2149},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012550,"nv":1.2072,"tnv":1.2072},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012550,"nv":1.1913,"tnv":1.1913},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012550,"nv":1.19,"tnv":1.19},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012550,"nv":1.179,"tnv":1.179},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012550,"nv":1.1063,"tnv":1.1063},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012550,"nv":1.0782,"tnv":1.0782},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012550,"nv":1.1091,"tnv":1.1091},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012550,"nv":1.1113,"tnv":1.1113},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012550,"nv":1.0676,"tnv":1.0676},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012550,"nv":1.1269,"tnv":1.1269},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012550,"nv":1.1445,"tnv":1.1445},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012550,"nv":1.1804,"tnv":1.1804},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012550,"nv":1.1673,"tnv":1.1673},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012550,"nv":1.1717,"tnv":1.1717},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012550,"nv":1.1034,"tnv":1.1034},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012550,"nv":1.1073,"tnv":1.1073},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012550,"nv":1.1103,"tnv":1.1103},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012550,"nv":1.0791,"tnv":1.0791},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012550,"nv":1.017,"tnv":1.017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012550,"nv":1.0176,"tnv":1.0176},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012550,"nv":0.994,"tnv":0.994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012550,"nv":1.0002,"tnv":1.0002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012550,"nv":0.9841,"tnv":0.9841},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012550,"nv":0.9731,"tnv":0.9731},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012550,"nv":0.9704,"tnv":0.9704},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012550,"nv":0.9498,"tnv":0.9498},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012550,"nv":0.929,"tnv":0.929},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012550,"nv":0.9175,"tnv":0.9175},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012550,"nv":0.9263,"tnv":0.9263},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012550,"nv":0.925,"tnv":0.925},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012550,"nv":0.9205,"tnv":0.9205},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012550,"nv":0.9153,"tnv":0.9153},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012550,"nv":0.9126,"tnv":0.9126},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012550,"nv":0.9232,"tnv":0.9232},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012550,"nv":0.929,"tnv":0.929},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012550,"nv":0.9333,"tnv":0.9333},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012550,"nv":0.9208,"tnv":0.9208},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012550,"nv":0.9129,"tnv":0.9129},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012550,"nv":0.9022,"tnv":0.9022},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012550,"nv":0.8922,"tnv":0.8922},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012550,"nv":0.8916,"tnv":0.8916},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012550,"nv":0.8925,"tnv":0.8925},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012550,"nv":0.8903,"tnv":0.8903},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012550,"nv":0.8945,"tnv":0.8945},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012550,"nv":0.8744,"tnv":0.8744},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012550,"nv":0.8796,"tnv":0.8796},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012550,"nv":0.8659,"tnv":0.8659},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012550,"nv":0.8655,"tnv":0.8655},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012550,"nv":0.8596,"tnv":0.8596},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012550,"nv":0.8614,"tnv":0.8614},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012550,"nv":0.8668,"tnv":0.8668},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012550,"nv":0.8486,"tnv":0.8486},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012550,"nv":0.8559,"tnv":0.8559},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012550,"nv":0.8565,"tnv":0.8565},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012550,"nv":0.8392,"tnv":0.8392},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012550,"nv":0.8531,"tnv":0.8531},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012550,"nv":0.8544,"tnv":0.8544},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012550,"nv":0.8455,"tnv":0.8455},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012550,"nv":0.8401,"tnv":0.8401},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012550,"nv":0.8427,"tnv":0.8427},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012550,"nv":0.8314,"tnv":0.8314},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012550,"nv":0.8209,"tnv":0.8209},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012550,"nv":0.8182,"tnv":0.8182},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012550,"nv":0.8215,"tnv":0.8215},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012550,"nv":0.8234,"tnv":0.8234},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012550,"nv":0.817,"tnv":0.817},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012550,"nv":0.8184,"tnv":0.8184},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012550,"nv":0.8119,"tnv":0.8119},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012550,"nv":0.8157,"tnv":0.8157},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012550,"nv":0.8177,"tnv":0.8177},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012550,"nv":0.8168,"tnv":0.8168},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012550,"nv":0.826,"tnv":0.826},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012550,"nv":0.8232,"tnv":0.8232},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012550,"nv":0.8242,"tnv":0.8242},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012550,"nv":0.8092,"tnv":0.8092},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012550,"nv":0.7994,"tnv":0.7994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012550,"nv":0.7974,"tnv":0.7974},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012550,"nv":0.8096,"tnv":0.8096},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012550,"nv":0.7952,"tnv":0.7952},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012550,"nv":0.7982,"tnv":0.7982},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012550,"nv":0.8084,"tnv":0.8084},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012550,"nv":0.8054,"tnv":0.8054},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012550,"nv":0.8144,"tnv":0.8144},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012550,"nv":0.8174,"tnv":0.8174},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012550,"nv":0.823,"tnv":0.823},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012550,"nv":0.8196,"tnv":0.8196},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012550,"nv":0.8191,"tnv":0.8191},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012550,"nv":0.8204,"tnv":0.8204},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012550,"nv":0.8358,"tnv":0.8358},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012550,"nv":0.8319,"tnv":0.8319},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012550,"nv":0.8367,"tnv":0.8367},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012550,"nv":0.824,"tnv":0.824},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012550,"nv":0.8377,"tnv":0.8377},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012550,"nv":0.8352,"tnv":0.8352},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012550,"nv":0.838,"tnv":0.838},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012550,"nv":0.8213,"tnv":0.8213},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012550,"nv":0.815,"tnv":0.815},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012550,"nv":0.8122,"tnv":0.8122},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012550,"nv":0.8146,"tnv":0.8146},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012550,"nv":0.8099,"tnv":0.8099},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012550,"nv":0.8191,"tnv":0.8191},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012550,"nv":0.8151,"tnv":0.8151},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012550,"nv":0.8208,"tnv":0.8208},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012550,"nv":0.8107,"tnv":0.8107},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012550,"nv":0.8114,"tnv":0.8114},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012550,"nv":0.8115,"tnv":0.8115},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012550,"nv":0.8117,"tnv":0.8117},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012550,"nv":0.8212,"tnv":0.8212},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012550,"nv":0.82,"tnv":0.82},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012550,"nv":0.799,"tnv":0.799},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012550,"nv":0.7821,"tnv":0.7821},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012550,"nv":0.7585,"tnv":0.7585},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012550,"nv":0.7711,"tnv":0.7711},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012550,"nv":0.8397,"tnv":0.8397},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012550,"nv":0.8578,"tnv":0.8578},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012550,"nv":0.8583,"tnv":0.8583},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012550,"nv":0.8587,"tnv":0.8587},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012550,"nv":0.8629,"tnv":0.8629},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012550,"nv":0.8705,"tnv":0.8705},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012550,"nv":0.8676,"tnv":0.8676},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012550,"nv":0.8698,"tnv":0.8698},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012550,"nv":0.8825,"tnv":0.8825},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012550,"nv":0.8763,"tnv":0.8763},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012550,"nv":0.8939,"tnv":0.8939},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012550,"nv":0.9039,"tnv":0.9039},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012550,"nv":0.9164,"tnv":0.9164},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012550,"nv":0.9099,"tnv":0.9099},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012550,"nv":0.9139,"tnv":0.9139},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012550,"nv":0.8973,"tnv":0.8973},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012550,"nv":0.9151,"tnv":0.9151},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012550,"nv":0.9174,"tnv":0.9174},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012550,"nv":0.9231,"tnv":0.9231},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012550,"nv":0.9256,"tnv":0.9256},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012550,"nv":0.9362,"tnv":0.9362},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012550,"nv":0.9117,"tnv":0.9117},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012550,"nv":0.9078,"tnv":0.9078},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012550,"nv":0.897,"tnv":0.897},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012550,"nv":0.909,"tnv":0.909},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012550,"nv":0.9479,"tnv":0.9479},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012550,"nv":0.9572,"tnv":0.9572},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012550,"nv":0.9526,"tnv":0.9526},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012550,"nv":0.9585,"tnv":0.9585},{"stockId":3000000012550,"date":"2025-02-20T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000012550,"date":"2025-02-19T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000012550,"date":"2025-02-18T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000012550,"date":"2025-02-17T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000012550,"date":"2025-02-16T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000012550,"date":"2025-02-13T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000012550,"date":"2025-02-12T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000012550,"date":"2025-02-11T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000012550,"date":"2025-02-10T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000012550,"date":"2025-02-09T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000012550,"date":"2025-02-06T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000012550,"date":"2025-02-05T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000012550,"date":"2025-02-04T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000012550,"date":"2025-01-26T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000012550,"date":"2025-01-23T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000012550,"date":"2025-01-22T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000012550,"date":"2025-01-21T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000012550,"date":"2025-01-20T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000012550,"date":"2025-01-19T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000012550,"date":"2025-01-16T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000012550,"date":"2025-01-15T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000012550,"date":"2025-01-14T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000012550,"date":"2025-01-13T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000012550,"date":"2025-01-12T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000012550,"date":"2025-01-09T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000012550,"date":"2025-01-08T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000012550,"date":"2025-01-07T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000012550,"date":"2025-01-06T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000012550,"date":"2025-01-05T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000012550,"date":"2025-01-02T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000012550,"date":"2025-01-01T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000012550,"date":"2024-12-30T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000012550,"date":"2024-12-29T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000012550,"date":"2024-12-26T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000012550,"date":"2024-12-25T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000012550,"date":"2024-12-24T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000012550,"date":"2024-12-23T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000012550,"date":"2024-12-22T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000012550,"date":"2024-12-19T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000012550,"date":"2024-12-18T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000012550,"date":"2024-12-17T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000012550,"date":"2024-12-16T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000012550,"date":"2024-12-15T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000012550,"date":"2024-12-12T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000012550,"date":"2024-12-11T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000012550,"date":"2024-12-10T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000012550,"date":"2024-12-09T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000012550,"date":"2024-12-08T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000012550,"date":"2024-12-05T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000012550,"date":"2024-12-04T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000012550,"date":"2024-12-03T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000012550,"date":"2024-12-02T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000012550,"date":"2024-12-01T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000012550,"date":"2024-11-28T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000012550,"date":"2024-11-27T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000012550,"date":"2024-11-26T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000012550,"date":"2024-11-25T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000012550,"date":"2024-11-24T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000012550,"date":"2024-11-21T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000012550,"date":"2024-11-20T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000012550,"date":"2024-11-19T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000012550,"date":"2024-11-18T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000012550,"date":"2024-11-17T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000012550,"date":"2024-11-14T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000012550,"date":"2024-11-13T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000012550,"date":"2024-11-12T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000012550,"date":"2024-11-11T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000012550,"date":"2024-11-10T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000012550,"date":"2024-11-07T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000012550,"date":"2024-11-06T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000012550,"date":"2024-11-05T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000012550,"date":"2024-11-04T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000012550,"date":"2024-11-03T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000012550,"date":"2024-10-31T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000012550,"date":"2024-10-30T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000012550,"date":"2024-10-29T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000012550,"date":"2024-10-28T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000012550,"date":"2024-10-27T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000012550,"date":"2024-10-24T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000012550,"date":"2024-10-23T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000012550,"date":"2024-10-22T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000012550,"date":"2024-10-21T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000012550,"date":"2024-10-20T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000012550,"date":"2024-10-17T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000012550,"date":"2024-10-16T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000012550,"date":"2024-10-15T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000012550,"date":"2024-10-14T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000012550,"date":"2024-10-13T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000012550,"date":"2024-10-10T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000012550,"date":"2024-10-09T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000012550,"date":"2024-10-08T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000012550,"date":"2024-10-07T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000012550,"date":"2024-09-29T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000012550,"date":"2024-09-26T16:00:00.000Z","nv":0.7095,"tnv":0.7095},{"stockId":3000000012550,"date":"2024-09-25T16:00:00.000Z","nv":0.6681,"tnv":0.6681},{"stockId":3000000012550,"date":"2024-09-24T16:00:00.000Z","nv":0.6503,"tnv":0.6503},{"stockId":3000000012550,"date":"2024-09-23T16:00:00.000Z","nv":0.6469,"tnv":0.6469},{"stockId":3000000012550,"date":"2024-09-22T16:00:00.000Z","nv":0.623,"tnv":0.623},{"stockId":3000000012550,"date":"2024-09-19T16:00:00.000Z","nv":0.6263,"tnv":0.6263},{"stockId":3000000012550,"date":"2024-09-18T16:00:00.000Z","nv":0.6232,"tnv":0.6232},{"stockId":3000000012550,"date":"2024-09-17T16:00:00.000Z","nv":0.6185,"tnv":0.6185},{"stockId":3000000012550,"date":"2024-09-12T16:00:00.000Z","nv":0.6258,"tnv":0.6258},{"stockId":3000000012550,"date":"2024-09-11T16:00:00.000Z","nv":0.6269,"tnv":0.6269},{"stockId":3000000012550,"date":"2024-09-10T16:00:00.000Z","nv":0.6329,"tnv":0.6329},{"stockId":3000000012550,"date":"2024-09-09T16:00:00.000Z","nv":0.6362,"tnv":0.6362},{"stockId":3000000012550,"date":"2024-09-08T16:00:00.000Z","nv":0.6294,"tnv":0.6294},{"stockId":3000000012550,"date":"2024-09-05T16:00:00.000Z","nv":0.6334,"tnv":0.6334},{"stockId":3000000012550,"date":"2024-09-04T16:00:00.000Z","nv":0.6442,"tnv":0.6442},{"stockId":3000000012550,"date":"2024-09-03T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000012550,"date":"2024-09-02T16:00:00.000Z","nv":0.6527,"tnv":0.6527},{"stockId":3000000012550,"date":"2024-09-01T16:00:00.000Z","nv":0.6487,"tnv":0.6487},{"stockId":3000000012550,"date":"2024-08-29T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000012550,"date":"2024-08-28T16:00:00.000Z","nv":0.6445,"tnv":0.6445},{"stockId":3000000012550,"date":"2024-08-27T16:00:00.000Z","nv":0.6391,"tnv":0.6391},{"stockId":3000000012550,"date":"2024-08-26T16:00:00.000Z","nv":0.6385,"tnv":0.6385},{"stockId":3000000012550,"date":"2024-08-25T16:00:00.000Z","nv":0.65,"tnv":0.65},{"stockId":3000000012550,"date":"2024-08-22T16:00:00.000Z","nv":0.6522,"tnv":0.6522},{"stockId":3000000012550,"date":"2024-08-21T16:00:00.000Z","nv":0.6529,"tnv":0.6529},{"stockId":3000000012550,"date":"2024-08-20T16:00:00.000Z","nv":0.66,"tnv":0.66},{"stockId":3000000012550,"date":"2024-08-19T16:00:00.000Z","nv":0.6581,"tnv":0.6581},{"stockId":3000000012550,"date":"2024-08-18T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000012550,"date":"2024-08-15T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000012550,"date":"2024-08-14T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000012550,"date":"2024-08-13T16:00:00.000Z","nv":0.6602,"tnv":0.6602},{"stockId":3000000012550,"date":"2024-08-12T16:00:00.000Z","nv":0.6655,"tnv":0.6655},{"stockId":3000000012550,"date":"2024-08-11T16:00:00.000Z","nv":0.6601,"tnv":0.6601},{"stockId":3000000012550,"date":"2024-08-08T16:00:00.000Z","nv":0.6618,"tnv":0.6618},{"stockId":3000000012550,"date":"2024-08-07T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000012550,"date":"2024-08-06T16:00:00.000Z","nv":0.6572,"tnv":0.6572},{"stockId":3000000012550,"date":"2024-08-05T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000012550,"date":"2024-08-04T16:00:00.000Z","nv":0.6572,"tnv":0.6572},{"stockId":3000000012550,"date":"2024-08-01T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000012550,"date":"2024-07-31T16:00:00.000Z","nv":0.7025,"tnv":0.7025},{"stockId":3000000012550,"date":"2024-07-30T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000012550,"date":"2024-07-29T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000012550,"date":"2024-07-28T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"stockId":3000000012550,"date":"2024-07-25T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000012550,"date":"2024-07-24T16:00:00.000Z","nv":0.6834,"tnv":0.6834},{"stockId":3000000012550,"date":"2024-07-23T16:00:00.000Z","nv":0.6886,"tnv":0.6886},{"stockId":3000000012550,"date":"2024-07-22T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000012550,"date":"2024-07-21T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000012550,"date":"2024-07-18T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000012550,"date":"2024-07-17T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000012550,"date":"2024-07-16T16:00:00.000Z","nv":0.6945,"tnv":0.6945},{"stockId":3000000012550,"date":"2024-07-15T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000012550,"date":"2024-07-14T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"stockId":3000000012550,"date":"2024-07-11T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000012550,"date":"2024-07-10T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000012550,"date":"2024-07-09T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"stockId":3000000012550,"date":"2024-07-08T16:00:00.000Z","nv":0.6705,"tnv":0.6705},{"stockId":3000000012550,"date":"2024-07-07T16:00:00.000Z","nv":0.6478,"tnv":0.6478},{"stockId":3000000012550,"date":"2024-07-04T16:00:00.000Z","nv":0.6486,"tnv":0.6486},{"stockId":3000000012550,"date":"2024-07-03T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000012550,"date":"2024-07-02T16:00:00.000Z","nv":0.6535,"tnv":0.6535},{"stockId":3000000012550,"date":"2024-07-01T16:00:00.000Z","nv":0.6512,"tnv":0.6512},{"stockId":3000000012550,"date":"2024-06-30T16:00:00.000Z","nv":0.6603,"tnv":0.6603},{"stockId":3000000012550,"date":"2024-06-27T16:00:00.000Z","nv":0.6602,"tnv":0.6602},{"stockId":3000000012550,"date":"2024-06-26T16:00:00.000Z","nv":0.654,"tnv":0.654},{"stockId":3000000012550,"date":"2024-06-25T16:00:00.000Z","nv":0.6576,"tnv":0.6576},{"stockId":3000000012550,"date":"2024-06-24T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000012550,"date":"2024-06-23T16:00:00.000Z","nv":0.6592,"tnv":0.6592},{"stockId":3000000012550,"date":"2024-06-20T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000012550,"date":"2024-06-19T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000012550,"date":"2024-06-18T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000012550,"date":"2024-06-17T16:00:00.000Z","nv":0.6765,"tnv":0.6765},{"stockId":3000000012550,"date":"2024-06-16T16:00:00.000Z","nv":0.6709,"tnv":0.6709},{"stockId":3000000012550,"date":"2024-06-13T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000012550,"date":"2024-06-12T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"stockId":3000000012550,"date":"2024-06-11T16:00:00.000Z","nv":0.6473,"tnv":0.6473},{"stockId":3000000012550,"date":"2024-06-10T16:00:00.000Z","nv":0.6456,"tnv":0.6456},{"stockId":3000000012550,"date":"2024-06-06T16:00:00.000Z","nv":0.6356,"tnv":0.6356},{"stockId":3000000012550,"date":"2024-06-05T16:00:00.000Z","nv":0.6419,"tnv":0.6419},{"stockId":3000000012550,"date":"2024-06-04T16:00:00.000Z","nv":0.6403,"tnv":0.6403},{"stockId":3000000012550,"date":"2024-06-03T16:00:00.000Z","nv":0.6384,"tnv":0.6384},{"stockId":3000000012550,"date":"2024-06-02T16:00:00.000Z","nv":0.6359,"tnv":0.6359},{"stockId":3000000012550,"date":"2024-05-30T16:00:00.000Z","nv":0.6267,"tnv":0.6267},{"stockId":3000000012550,"date":"2024-05-29T16:00:00.000Z","nv":0.6295,"tnv":0.6295},{"stockId":3000000012550,"date":"2024-05-28T16:00:00.000Z","nv":0.6216,"tnv":0.6216},{"stockId":3000000012550,"date":"2024-05-27T16:00:00.000Z","nv":0.6227,"tnv":0.6227},{"stockId":3000000012550,"date":"2024-05-26T16:00:00.000Z","nv":0.6306,"tnv":0.6306},{"stockId":3000000012550,"date":"2024-05-23T16:00:00.000Z","nv":0.6189,"tnv":0.6189},{"stockId":3000000012550,"date":"2024-05-22T16:00:00.000Z","nv":0.6333,"tnv":0.6333},{"stockId":3000000012550,"date":"2024-05-21T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000012550,"date":"2024-05-20T16:00:00.000Z","nv":0.6386,"tnv":0.6386},{"stockId":3000000012550,"date":"2024-05-19T16:00:00.000Z","nv":0.6393,"tnv":0.6393}],"influencesList":[]}