window.pageData = {"fund":{"_id":3000000012550,"stockCode":"012550","shortName":"华宝电子ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12550,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"华宝中证电子50交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050220000,"currency":"CNY","inceptionDate":"2021-07-18T16:00:00.000Z","followedNum":7,"masterFundShortName":"华宝电子ETF联接","setUpDate":"2021-07-18T16:00:00.000Z","setUpAssetScale":36626458.3,"setUpShares":36626458.3,"pinyin":"hbzzdz50jyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931461,"index":{"_id":1000000931461,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931461","tickerId":931461,"name":"电子50","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000000921461},"fundCollection":{"_id":4000050220000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"_id":7101025202600,"name":"蒋俊阳","gender":"m","educationCode":"001002","resume":"蒋俊阳：男，硕士。曾在上海申银万国证券研究所、光大证券研究所从事研究工作。2018年10月加入华宝基金管理有限公司，现任指数研发投资部副总经理。","tickerId":101025202600,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20752824","exchange":"fm","cnInfoCode":"db20752824","lastUpdated":"2026-04-02T14:55:11.948Z","followedNum":1,"currency":"CNY","workingDate":"2020-07-16T16:00:00.000Z","fundCompanyId":4000050220000,"fundManagerSecondLevel":"company","pinyin":"jjy","appointmentDate":"2021-07-18T16:00:00.000Z"},{"_id":7032403252310,"name":"曹旭辰","gender":"m","educationCode":"001002","resume":"曹旭辰，硕士。曾在开源证券从事研究分析工作，2023年3月加入华宝基金管理有限公司，历任分析师、基金经理助理等职务。2025年5月起任华宝创业板人工智能交易型开放式指数证券投资基金、华宝上证科创板人工智能交易型开放式指数证券投资基金、华宝中证电子50交易型开放式指数证券投资基金、华宝中证大数据产业交易型开放式指数证券投资基金、华宝国证通用航空产业交易型开放式指数证券投资基金、华宝中证港股通互联网交易型开放式指数证券投资基金基金经理，2025年6月起任华宝创业板人工智能交易型开放式指数证券投资基金发起式联接基金、华宝中证港股通互联网交易型开放式指数证券投资基金发起式联接基金、华宝中证电子50交易型开放式指数证券投资基金发起式联接基金基金经理，2025年7月起任华宝中证金融科技主题交易型开放式指数证券投资基金发起式联接基金、华宝中证金融科技主题交易型开放式指数证券投资基金基金经理，2025年11月起任华宝中证港股通信息技术综合交易型开放式指数证券投资基金基金经理，2026年1月起任华宝中证全指电力公用事业交易型开放式指数证券投资基金基金经理，2026年1月起任华宝上证科创板芯片交易型开放式指数证券投资基金基金经理，2026年3月起任华宝中证港股通信息技术综合交易型开放式指数证券投资基金发起式联接基金基金经理。","tickerId":32403252310,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020288","exchange":"fm","cnInfoCode":"j101020288","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-16T14:39:43.342Z","workingDate":"2025-05-21T16:00:00.000Z","fundCompanyId":4000050220000,"fundManagerSecondLevel":"company","pinyin":"cxc","appointmentDate":"2025-06-02T16:00:00.000Z"}],"targetFunds":[{"_id":3000000515260,"shortName":"华宝中证电子50ETF","stockType":"fund","stockCode":"515260","exchange":"sh","tickerId":515260}],"hotMetrics":{"fss":{"stockId":3000000012550,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3155,"f_ins_h_s_r_c_hy":0.055800000000000016,"f_ins_h_s_r_c_1y":0.0728,"f_ind_h_s_r":0.6845,"f_ind_h_s_r_c_hy":-0.05579999999999996,"f_ind_h_s_r_c_1y":-0.07280000000000009,"f_h_a":2400,"f_h_s_a":12472,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012550,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.8459328425210989,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.7189908899789769,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.8459328425210989,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.8418949771689498,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.23822281759321276,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.09544658493870403,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.07160581354129741,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.6636016655100625},"fp":{"stockId":3000000012550,"type":"fp","f_p_r_fys":-0.06391162029459907,"f_p_r_m1":-0.07421495629653618,"f_p_r_m3":-0.06391162029459907,"f_p_r_m6":-0.12885538039753253,"f_p_r_y1":0.3622722400857443,"f_cagr_p_r_fs":0.028974340743823657,"f_p_r_d1":-0.0027009507346587025,"f_p_r_y2":0.8148500713945728,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.6,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.4,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.4,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.2,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.8,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0,"f_p_r_y2_sic":6,"f_p_r_y2_sirp":0,"f_p_r_y3":0.5041420118343181,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":0,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000012550,"type":"ff","f_m_f":4054,"f_m_f_r":0.005,"f_c_f":810,"f_c_f_r":0.001,"f_m_a_c_f":4864,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012550,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1439,"f_nv_cr":0},"f_as":{"stockId":3000000012550,"type":"f_as","f_tas":38340957.538,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012551,"name":"华宝中证电子50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012551","tickerId":12551,"shortName":"华宝电子ETF联接C","currency":"CNY","__csrcFundId":9543,"lastUpdated":"2026-04-03T17:14:24.419Z","inceptionDate":"2021-07-18T16:00:00.000Z","fundCollectionId":4000050220000,"followedNum":3,"status":"normal","setUpDate":"2021-07-18T16:00:00.000Z","setUpAssetScale":1089042.08,"setUpShares":1089042.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbzzdz50jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931461}],"lastFsMetrics":{"latestTurnoverRate":0.08766457187026004,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"蒋俊阳","d":"本基金基金经理、指数研发投资部副总经理","wy":17,"md":"硕士。硕士。曾在上海申银万国证券研究所、光大证券研究所从事研究工作。2018年10月加入华宝基金管理有限公司担任基金经理助理。2020年7月起任华宝中证电子50交易型开放式指数证券投资基金基金经理，2020年12月起任华宝中证细分食品饮料产业主题交易型开放式指数证券投资基金基金经理，2021年3月至2022年2月任华宝中证沪港深500交易型开放式指数证券投资基金基金经理，2021年6月至2025年9月任华宝深证创新100交易型开放式指数证券投资基金基金经理，2021年7月起任华宝中证细分食品饮料产业主题交易型开放式指数证券投资基金发起式联接基金基金经理，2021年7月起任华宝中证电子50交易型开放式指数证券投资基金发起式联接基金基金经理，2021年9月至2024年9月任华宝深证创新100交易型开放式指数证券投资基金发起式联接基金基金经理，2021年11月起任华宝中证800地产交易型开放式指数证券投资基金基金经理，2024年3月起任华宝中证A50交易型开放式指数证券投资基金基金经理，2024年4月起任华宝中证A50交易型开放式指数证券投资基金发起式联接基金基金经理，2024年11月起任华宝中证A500交易型开放式指数证券投资基金基金经理，2025年1月起任华宝中证A500交易型开放式指数证券投资基金联接基金基金经理，2025年4月起任华宝深证100指数型发起式证券投资基金基金经理，2025年9月起任华宝深证100交易型开放式指数证券投资基金基金经理，2025年9月至2025年11月任华宝港股通恒生中国(香港上市)30指数证券投资基金(LOF)基金经理，2025年9月起任华宝港股通恒生中国（香港上市）30交易型开放式指数证券投资基金基金经理，2025年11月起任华宝港股通恒生中国（香港上市）30交易型开放式指数证券投资基金联接基金（LOF）基金经理，2025年12月起任华宝北证50成份指数型证券投资基金基金经理，2026年2月起任华宝中证科创创业50交易型开放式指数证券投资基金、华宝中证科创创业50交易型开放式指数证券投资基金发起式联接基金基金经理。","ad":"2021-07-18T16:00:00.000Z"},{"name":"曹旭辰","d":"本基金基金经理","wy":6,"md":"硕士。曾在开源证券从事研究分析工作，2023年3月加入华宝基金管理有限公司，历任分析师、基金经理助理等职务。2025年5月起任华宝创业板人工智能交易型开放式指数证券投资基金、华宝上证科创板人工智能交易型开放式指数证券投资基金、华宝中证电子50交易型开放式指数证券投资基金、华宝中证大数据产业交易型开放式指数证券投资基金、华宝国证通用航空产业交易型开放式指数证券投资基金、华宝中证港股通互联网交易型开放式指数证券投资基金基金经理，2025年6月起任华宝创业板人工智能交易型开放式指数证券投资基金发起式联接基金、华宝中证港股通互联网交易型开放式指数证券投资基金发起式联接基金、华宝中证电子50交易型开放式指数证券投资基金发起式联接基金基金经理，2025年7月起任华宝中证金融科技主题交易型开放式指数证券投资基金发起式联接基金、华宝中证金融科技主题交易型开放式指数证券投资基金基金经理，2025年11月起任华宝中证港股通信息技术综合交易型开放式指数证券投资基金基金经理，2026年1月起任华宝中证全指电力公用事业交易型开放式指数证券投资基金基金经理，2026年1月起任华宝上证科创板芯片交易型开放式指数证券投资基金基金经理。","ad":"2025-06-02T16:00:00.000Z"},{"name":"曹旭辰","d":"本基金基金经理助理","wy":6,"md":"硕士。曾在开源证券从事研究分析工作，2023年3月加入华宝基金管理有限公司，历任分析师、基金经理助理等职务。2025年1月至2025年5月任华宝中证电子50交易型开放式指数证券投资基金、华宝创业板人工智能交易型开放式指数证券投资基金基金经理助理，2025年1月至2025年6月任华宝中证电子50交易型开放式指数证券投资基金发起式联接基金基金经理助理。2025年5月起任华宝创业板人工智能交易型开放式指数证券投资基金、华宝上证科创板人工智能交易型开放式指数证券投资基金、华宝中证电子50交易型开放式指数证券投资基金、华宝中证大数据产业交易型开放式指数证券投资基金、华宝国证通用航空产业交易型开放式指数证券投资基金、华宝中证港股通互联网交易型开放式指数证券投资基金基金经理，2025年6月起任华宝中证电子50交易型开放式指数证券投资基金发起式联接基金、华宝中证港股通互联网交易型开放式指数证券投资基金发起式联接基金、华宝创业板人工智能交易型开放式指数证券投资基金发起式联接基金基金经理，2025年7月起任华宝中证金融科技主题交易型开放式指数证券投资基金、华宝中证金融科技主题交易型开放式指数证券投资基金发起式联接基金基金经理。","ad":"2025-01-01T16:00:00.000Z","dd":"2025-06-02T16:00:00.000Z"}]}}},"index":{"_id":1000000931461,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931461","tickerId":931461,"source":"csi","fsTableType":"non_financial","name":"电子50","csiCode":"931461","currency":"CNY","series":"thematic","launchDate":"2009-07-21T16:00:00.000Z","lastUpdated":"2024-12-25T07:38:14.892Z","followedNum":433,"description":"中证电子50指数选取电子和半导体等行业中市值最大的50只上市公司证券作为指数样本，以反映电子板块上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931461factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180608-931461_Index_Methodology_cn.pdf","basicDate":"2008-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证电子50指数","rebalancingFrequency":"semi-annually","hotSpot":null,"totalReturnIndexId":1000000921461,"oldStockCodes":["H11056"],"constituentsMarkets":["a"],"pinyin":"dz50","hotSpots":[null],"memoNum":8},"managerEmploymentList":[{"_id":"69cfd1bd5af41ca194a8a50f","stockId":3000000012550,"source":"cn_info","declarationDate":"2021-07-19T16:00:00.000Z","appointmentDate":"2021-07-18T16:00:00.000Z","isEmployed":true,"managerId":7101025202600,"manager":{"_id":7101025202600,"name":"蒋俊阳","tickerId":101025202600,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20752824","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012550,"stockCode":"012550","shortName":"华宝电子ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":12550,"exchange":"jj","name":"华宝中证电子50交易型开放式指数证券投资基金发起式联接基金","currency":"CNY","inceptionDate":"2021-07-18T16:00:00.000Z","followedNum":7},"fundHotMetrics":{"stockId":3000000012550,"type":"f_as","f_m_f":4054,"f_m_f_r":0.005,"f_c_f":810,"f_c_f_r":0.001,"f_m_a_c_f":4864,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":38340957.538,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":8,"managerYearStartProfit":-0.0639,"managerCagr":0.029,"managerTotalProfit":0.1439,"indexYearStartProfit":-0.0708,"indexCagr":0.0082,"indexTotalProfit":0.0394},{"_id":"69cfd1bd5af41ca194a8a510","stockId":3000000012550,"source":"cn_info","declarationDate":"2025-06-02T16:00:00.000Z","appointmentDate":"2025-06-02T16:00:00.000Z","isEmployed":true,"managerId":7032403252310,"manager":{"_id":7032403252310,"name":"曹旭辰","tickerId":32403252310,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020288","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012550,"stockCode":"012550","shortName":"华宝电子ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":12550,"exchange":"jj","name":"华宝中证电子50交易型开放式指数证券投资基金发起式联接基金","currency":"CNY","inceptionDate":"2021-07-18T16:00:00.000Z","followedNum":7},"fundHotMetrics":{"stockId":3000000012550,"type":"f_as","f_m_f":4054,"f_m_f_r":0.005,"f_c_f":810,"f_c_f_r":0.001,"f_m_a_c_f":4864,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":38340957.538,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":10,"managerYearStartProfit":-0.0639,"managerCagr":0.4309,"managerTotalProfit":0.4309,"indexYearStartProfit":-0.0708,"indexCagr":0.4593,"indexTotalProfit":0.4593}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1439},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1439},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1738},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1404},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1632},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1721},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1699},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1954},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1681},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1485},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2059},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2184},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2453},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2244},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2524},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2396},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.249},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2591},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2635},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.229},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2499},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2509},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2282},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2356},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2897},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.3035},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.3138},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2908},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2774},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.264},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2672},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2525},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.27},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2605},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2277},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2319},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2426},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2638},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2541},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2931},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2863},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.3304},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.3243},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.3083},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.3307},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.3397},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.34},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2973},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.3189},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.3243},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.3006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2863},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2691},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.3068},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2926},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2837},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2871},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.283},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2637},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.222},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2382},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.231},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2234},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.234},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2383},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2197},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.211},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1796},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1804},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2041},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1692},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1834},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2148},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.221},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.233},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2192},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1923},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1905},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1775},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1837},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.19},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1736},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1648},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1648},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.142},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1217},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1218},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1707},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1793},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.186},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1805},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1844},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2245},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2154},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2185},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2426},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2557},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2788},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2381},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2411},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2547},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2571},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.3096},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.3376},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.3177},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.3249},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2839},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2291},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2373},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2423},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1971},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1839},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2303},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2361},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2038},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2626},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.278},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.3457},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.3131},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.3023},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2827},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.3195},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.3114},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2796},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2783},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2267},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2345},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2149},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.2072},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1913},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.19},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.179},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1063},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.0782},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1091},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1113},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.0676},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1269},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1445},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1804},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1673},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1717},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1034},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1073},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.1103},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.0791},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.0176},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":1.0002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9841},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9731},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9704},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9498},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.929},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9175},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9263},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.925},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9205},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9153},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9126},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9232},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.929},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9333},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9208},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9129},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9022},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8922},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8916},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8925},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8903},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8945},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8744},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8796},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8659},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8655},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8596},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8614},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8668},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8486},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8559},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8565},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8392},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8531},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8544},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8455},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8401},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8427},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8314},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8209},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8182},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8215},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8234},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.817},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8184},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8119},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8157},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8177},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8168},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.826},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8232},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8242},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8092},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.7994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.7974},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8096},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.7952},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.7982},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8084},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8054},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8144},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8174},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.823},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8196},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8191},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8204},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8358},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8319},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8367},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.824},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8377},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8352},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.838},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8213},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.815},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8122},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8146},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8099},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8191},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8151},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8208},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8107},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8114},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8115},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8117},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8212},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.82},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.799},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.7821},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.7585},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.7711},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8397},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8578},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8583},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8587},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8629},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8705},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8676},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8698},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8825},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8763},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8939},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9039},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9164},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9099},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9139},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8973},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9151},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9174},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9231},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9256},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9362},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9117},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9078},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.897},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.909},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9479},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9572},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9526},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9585},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9586},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9234},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9236},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9167},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.904},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.899},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9212},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9038},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8971},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8892},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8656},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8504},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8704},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8593},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8706},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8677},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8568},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8494},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8381},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8478},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8567},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8259},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8318},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8411},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8382},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8446},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8135},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8167},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8315},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8627},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8893},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8851},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.897},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8817},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8805},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8677},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8785},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8658},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8449},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8321},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8315},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8416},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.855},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8504},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8502},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.843},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8521},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8383},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8392},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8415},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8541},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8448},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8308},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8347},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8092},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8134},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8259},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8565},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8555},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8548},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8352},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8544},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8796},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9114},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9089},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.9263},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.886},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8834},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8649},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8666},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8354},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8206},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8418},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8278},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8298},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8261},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8279},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.822},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8271},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8358},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8376},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8251},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.7812},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.7791},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.7925},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8078},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.7853},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8247},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8458},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.8668},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.7861},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.7095},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6681},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6503},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6469},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.623},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6263},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6232},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6185},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6258},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6269},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6329},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6362},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6294},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6334},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6442},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6458},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6527},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6487},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6662},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6445},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6391},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6385},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.65},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6522},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6529},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.66},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6581},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6637},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6642},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.663},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6602},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6655},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6601},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6618},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6591},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6572},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6637},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6572},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6868},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.7025},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.703},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.683},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6855},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6903},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6834},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6886},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6913},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.695},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.695},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6938},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6945},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6969},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6754},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6791},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6832},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6754},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6705},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6478},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6486},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6483},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6535},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6512},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6603},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6602},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6602},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.654},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6576},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.642},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6592},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6714},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6687},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6745},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6765},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6709},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6578},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6511},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6473},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6456},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6356},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6419},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6403},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6384},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6359},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6267},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6295},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6216},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6227},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6306},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6189},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6333},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.642},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6386},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6393},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6381},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6331},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6291},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.636},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6343},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6341},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6419},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6346},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.644},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6492},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6389},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6438},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6294},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6136},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6142},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6035},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6075},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6084},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6218},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6256},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6089},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6224},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6142},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6105},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6096},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.624},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012550,"lxr_nv_fc":0.6217}],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931461,"cp":5478.03},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931461,"cp":5477.55},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000931461,"cp":5631.02},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000931461,"cp":5460.36},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000931461,"cp":5579.37},{"stockId":1000000931461,"date":"2026-03-26T16:00:00.000Z","cp":5624.48},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000931461,"cp":5614.69},{"stockId":1000000931461,"date":"2026-03-24T16:00:00.000Z","cp":5745.73},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000931461,"cp":5605.39},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931461,"cp":5505.99},{"stockId":1000000931461,"date":"2026-03-19T16:00:00.000Z","cp":5801.78},{"stockId":1000000931461,"date":"2026-03-18T16:00:00.000Z","cp":5865.61},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931461,"cp":6003.31},{"stockId":1000000931461,"date":"2026-03-16T16:00:00.000Z","cp":5894.1},{"stockId":1000000931461,"date":"2026-03-15T16:00:00.000Z","cp":6040.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000931461,"cp":5974.43},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931461,"cp":6022.54},{"stockId":1000000931461,"date":"2026-03-10T16:00:00.000Z","cp":6074.27},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000931461,"cp":6096.72},{"stockId":1000000931461,"date":"2026-03-08T16:00:00.000Z","cp":5918.33},{"stockId":1000000931461,"date":"2026-03-05T16:00:00.000Z","cp":6023.76},{"stockId":1000000931461,"date":"2026-03-04T16:00:00.000Z","cp":6030.1},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000931461,"cp":5913.65},{"stockId":1000000931461,"date":"2026-03-02T16:00:00.000Z","cp":5952.1},{"stockId":1000000931461,"date":"2026-03-01T16:00:00.000Z","cp":6231.05},{"stockId":1000000931461,"date":"2026-02-26T16:00:00.000Z","cp":6301.98},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000931461,"cp":6356.5},{"stockId":1000000931461,"date":"2026-02-24T16:00:00.000Z","cp":6237.86},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000931461,"cp":6167.33},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000931461,"cp":6095.52},{"stockId":1000000931461,"date":"2026-02-11T16:00:00.000Z","cp":6111.63},{"stockId":1000000931461,"date":"2026-02-10T16:00:00.000Z","cp":6036.74},{"stockId":1000000931461,"date":"2026-02-09T16:00:00.000Z","cp":6127.67},{"stockId":1000000931461,"date":"2026-02-08T16:00:00.000Z","cp":6087.61},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000931461,"cp":5918.76},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000931461,"cp":5939.9},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000931461,"cp":5996.8},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000931461,"cp":6106.95},{"stockId":1000000931461,"date":"2026-02-01T16:00:00.000Z","cp":6055.89},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000931461,"cp":6256.53},{"stockId":1000000931461,"date":"2026-01-28T16:00:00.000Z","cp":6220.99},{"stockId":1000000931461,"date":"2026-01-27T16:00:00.000Z","cp":6450.1},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000931461,"cp":6420.59},{"stockId":1000000931461,"date":"2026-01-25T16:00:00.000Z","cp":6336.92},{"stockId":1000000931461,"date":"2026-01-22T16:00:00.000Z","cp":6452.85},{"stockId":1000000931461,"date":"2026-01-21T16:00:00.000Z","cp":6499.74},{"stockId":1000000931461,"date":"2026-01-20T16:00:00.000Z","cp":6499.25},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000931461,"cp":6286.18},{"stockId":1000000931461,"date":"2026-01-18T16:00:00.000Z","cp":6395.86},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931461,"cp":6424.56},{"stockId":1000000931461,"date":"2026-01-14T16:00:00.000Z","cp":6302.86},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931461,"cp":6227.94},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000931461,"cp":6138.34},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000931461,"cp":6333.52},{"stockId":1000000931461,"date":"2026-01-08T16:00:00.000Z","cp":6259.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931461,"cp":6212.01},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931461,"cp":6231.53},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931461,"cp":6210.99},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931461,"cp":6111.53},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931461,"cp":5895.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931461,"cp":5979.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931461,"cp":5945.53},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931461,"cp":5905.36},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931461,"cp":5958.75},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931461,"cp":5981.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931461,"cp":5885.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931461,"cp":5840.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931461,"cp":5677.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931461,"cp":5681.76},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931461,"cp":5804.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931461,"cp":5633.19},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931461,"cp":5708.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931461,"cp":5871.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931461,"cp":5797.73},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931461,"cp":5905.76},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931461,"cp":5970.58},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931461,"cp":5899.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931461,"cp":5759.49},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931461,"cp":5760.79},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931461,"cp":5693.2856},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931461,"cp":5727.8188},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931461,"cp":5760.76},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931461,"cp":5674.35},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931461,"cp":5628.61},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931461,"cp":5628.82},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931461,"cp":5510.63},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931461,"cp":5406.32},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931461,"cp":5405.95},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931461,"cp":5657.82},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931461,"cp":5702.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931461,"cp":5737.54},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931461,"cp":5710.89},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931461,"cp":5730.02},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931461,"cp":5937.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931461,"cp":5889.82},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931461,"cp":5906.39},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931461,"cp":6030.93},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931461,"cp":6098.35},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931461,"cp":6219.39},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931461,"cp":6008.58},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931461,"cp":6024.14},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931461,"cp":6092.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931461,"cp":6107.51},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931461,"cp":6381.11},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931461,"cp":6526.68},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931461,"cp":6421.36},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931461,"cp":6459.39},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931461,"cp":6246.23},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931461,"cp":5961.57},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931461,"cp":6004.66},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931461,"cp":6031.78},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931461,"cp":5797.45},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931461,"cp":5730.31},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931461,"cp":5972.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931461,"cp":6003.71},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931461,"cp":5835.73},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931461,"cp":6141.21},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931461,"cp":6178.71},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931461,"cp":6530.55},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931461,"cp":6363.54},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931461,"cp":6308.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931461,"cp":6207.65},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931461,"cp":6399.54},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931461,"cp":6359.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931461,"cp":6198.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931461,"cp":6190.87},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931461,"cp":5925.72},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931461,"cp":5965.37},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931461,"cp":5866.26},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931461,"cp":5829.76},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931461,"cp":5747.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931461,"cp":5740.83},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931461,"cp":5684.08},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931461,"cp":5311},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931461,"cp":5168.24},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931461,"cp":5320.75},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931461,"cp":5329.86},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931461,"cp":5105.09},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931461,"cp":5408.71},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931461,"cp":5496.76},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931461,"cp":5680.62},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931461,"cp":5613.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931461,"cp":5641.9},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931461,"cp":5292.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931461,"cp":5312.46},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931461,"cp":5326.87},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931461,"cp":5167.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931461,"cp":4849.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931461,"cp":4852.48},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931461,"cp":4732.41},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931461,"cp":4764.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931461,"cp":4682.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931461,"cp":4624.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931461,"cp":4611.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931461,"cp":4506.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931461,"cp":4402.93},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931461,"cp":4344.66},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931461,"cp":4389.63},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931461,"cp":4382.97},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931461,"cp":4361.41},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931461,"cp":4334.38},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931461,"cp":4319.62},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931461,"cp":4372.89},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931461,"cp":4406.63},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931461,"cp":4428.6},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931461,"cp":4364.43},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931461,"cp":4324.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931461,"cp":4269.39},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931461,"cp":4218.49},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931461,"cp":4217.39},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931461,"cp":4222.03},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931461,"cp":4210.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931461,"cp":4232.8},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931461,"cp":4131.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931461,"cp":4157.47},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931461,"cp":4088.35},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931461,"cp":4088.01},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931461,"cp":4057.76},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931461,"cp":4067.02},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931461,"cp":4094.57},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931461,"cp":4002.14},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931461,"cp":4039.14},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931461,"cp":4041.91},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931461,"cp":3957.01},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931461,"cp":4026.86},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931461,"cp":4034.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931461,"cp":3989.22},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931461,"cp":3961.63},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931461,"cp":3974.99},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931461,"cp":3920.85},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931461,"cp":3866.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931461,"cp":3844.9},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931461,"cp":3871.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931461,"cp":3885.98},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931461,"cp":3839.56},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931461,"cp":3849.27},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931461,"cp":3816.03},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931461,"cp":3835.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931461,"cp":3844.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931461,"cp":3839.41},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931461,"cp":3884.74},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931461,"cp":3870.67},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931461,"cp":3876.44},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931461,"cp":3803.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931461,"cp":3753.83},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931461,"cp":3744.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931461,"cp":3806.46},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931461,"cp":3732.98},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931461,"cp":3748.46},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931461,"cp":3800.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931461,"cp":3784.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931461,"cp":3830.9401},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931461,"cp":3845.5983},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931461,"cp":3874.1574},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931461,"cp":3860.501},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931461,"cp":3858.7116},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931461,"cp":3865.6288},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931461,"cp":3944.1764},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931461,"cp":3925.1083},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931461,"cp":3949.69},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931461,"cp":3884.65},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931461,"cp":3954.02},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931461,"cp":3940.75},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931461,"cp":3955.36},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931461,"cp":3870.67},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931461,"cp":3839.93},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931461,"cp":3825.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931461,"cp":3837.81},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931461,"cp":3813.87},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931461,"cp":3861.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931461,"cp":3840.82},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931461,"cp":3869.84},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931461,"cp":3818.47},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931461,"cp":3822.45},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931461,"cp":3823.57},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931461,"cp":3825.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931461,"cp":3874.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931461,"cp":3868.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931461,"cp":3762.79},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931461,"cp":3675.55},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931461,"cp":3557.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931461,"cp":3619.26},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931461,"cp":3971.59},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931461,"cp":4064.72},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931461,"cp":4068.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931461,"cp":4070.43},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931461,"cp":4092.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931461,"cp":4130.61},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931461,"cp":4116.38},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931461,"cp":4127.85},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931461,"cp":4193.9},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931461,"cp":4161.89},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931461,"cp":4252.83},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931461,"cp":4304.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931461,"cp":4368.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931461,"cp":4335.51},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931461,"cp":4356.13},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931461,"cp":4271.29},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931461,"cp":4362.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931461,"cp":4374.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931461,"cp":4405},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931461,"cp":4418.32},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931461,"cp":4471.96},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931461,"cp":4346.62},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931461,"cp":4327.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931461,"cp":4271.62},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931461,"cp":4333.6},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931461,"cp":4533.81},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931461,"cp":4582.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931461,"cp":4558.79},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931461,"cp":4589.61},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931461,"cp":4590.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931461,"cp":4408.68},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931461,"cp":4409.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931461,"cp":4299.43},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931461,"cp":4376.34},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931461,"cp":4310.99},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931461,"cp":4285.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931461,"cp":4398.98},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931461,"cp":4290.38},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931461,"cp":4309.44},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931461,"cp":4276.46},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931461,"cp":4235.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931461,"cp":4114.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931461,"cp":4035.51},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931461,"cp":4139.59},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931461,"cp":4082.68},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931461,"cp":4141.94},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931461,"cp":4129.23},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931461,"cp":4072.89},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931461,"cp":4034.84},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931461,"cp":3976.66},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931461,"cp":4026.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931461,"cp":4073.63},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931461,"cp":3915.33},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931461,"cp":3945.53},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931461,"cp":3997.33},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931461,"cp":3982.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931461,"cp":4017.47},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931461,"cp":3853.79},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931461,"cp":3869.95},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931461,"cp":3946.26},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931461,"cp":4108.33},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931461,"cp":4248.56},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931461,"cp":4228.22},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931461,"cp":4290.39},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931461,"cp":4211.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931461,"cp":4205.31},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931461,"cp":4139.93},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931461,"cp":4195.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931461,"cp":4130.8},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931461,"cp":4022.2295},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931461,"cp":3955.2254},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931461,"cp":3952.0732},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931461,"cp":4004.6959},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931461,"cp":4078.201},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931461,"cp":4056.74},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931461,"cp":4056.37},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931461,"cp":4019.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931461,"cp":4065.93},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931461,"cp":3994.83},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931461,"cp":4002.41},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931461,"cp":4016.03},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931461,"cp":4081.6496},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931461,"cp":4032.76},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931461,"cp":3959.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931461,"cp":3980.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931461,"cp":3848.36},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931461,"cp":3870.62},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931461,"cp":3934.79},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931461,"cp":4097.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931461,"cp":4092.53},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931461,"cp":4092.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931461,"cp":3990.45},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931461,"cp":4091.27},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931461,"cp":4221.37},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931461,"cp":4388.35},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931461,"cp":4377.26},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931461,"cp":4466.33},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931461,"cp":4257.83},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931461,"cp":4243.11},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931461,"cp":4146.75},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931461,"cp":4157.21},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931461,"cp":3995.3},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931461,"cp":3917.81},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931461,"cp":4028.43},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931461,"cp":3954.76},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931461,"cp":3965.54},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931461,"cp":3949.84},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931461,"cp":3958.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931461,"cp":3930.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931461,"cp":3958.67},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931461,"cp":4000.76},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931461,"cp":4013.01},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931461,"cp":3925.68},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931461,"cp":3619.43},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931461,"cp":3606.96},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931461,"cp":3705.49},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931461,"cp":3782.96},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931461,"cp":3670.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931461,"cp":3867.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931461,"cp":3973.72},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931461,"cp":4085.98},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931461,"cp":3663.6},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931461,"cp":3277.28},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931461,"cp":3072.84},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931461,"cp":2985.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931461,"cp":2968.53},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931461,"cp":2849.93},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931461,"cp":2865.79},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931461,"cp":2851.28},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931461,"cp":2827.89},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931461,"cp":2863.54},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931461,"cp":2869.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931461,"cp":2898.66},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931461,"cp":2914.91},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931461,"cp":2881.05},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931461,"cp":2900.68},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931461,"cp":2954.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931461,"cp":2962.53},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931461,"cp":2997.51},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931461,"cp":2977.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931461,"cp":3066.9},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931461,"cp":2959.63},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931461,"cp":2932.79},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931461,"cp":2929.83},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931461,"cp":2986.61},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931461,"cp":2997.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931461,"cp":3001.37},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931461,"cp":3035.99},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931461,"cp":3026.4},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931461,"cp":3053.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931461,"cp":3056.37},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931461,"cp":3051.4},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931461,"cp":3040.74},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931461,"cp":3067.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931461,"cp":3040.43},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931461,"cp":3048.69},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931461,"cp":3035.55},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931461,"cp":3025.97},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931461,"cp":3058.45},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931461,"cp":3026.56},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931461,"cp":3177.76},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931461,"cp":3257.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931461,"cp":3259.72},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931461,"cp":3159.42},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931461,"cp":3172.7},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931461,"cp":3197.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931461,"cp":3161.26},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931461,"cp":3197.58},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931461,"cp":3235.47},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931461,"cp":3360.93},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931461,"cp":3364.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931461,"cp":3322.61},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931461,"cp":3344.42},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931461,"cp":3410.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931461,"cp":3297.38},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931461,"cp":3317.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931461,"cp":3338.57},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931461,"cp":3299.64},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931461,"cp":3273.97},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931461,"cp":3153.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931461,"cp":3157.21},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931461,"cp":3155.77},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931461,"cp":3183.36},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931461,"cp":3171.34},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931461,"cp":3218.82},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931461,"cp":3218.26},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931461,"cp":3185.13},{"stockId":1000000931461,"date":"2024-06-25T16:00:00.000Z","cp":3204.57},{"stockId":1000000931461,"date":"2024-06-24T16:00:00.000Z","cp":3123.62},{"stockId":1000000931461,"date":"2024-06-23T16:00:00.000Z","cp":3214.66},{"stockId":1000000931461,"date":"2024-06-20T16:00:00.000Z","cp":3280.61},{"stockId":1000000931461,"date":"2024-06-19T16:00:00.000Z","cp":3265.87},{"stockId":1000000931461,"date":"2024-06-18T16:00:00.000Z","cp":3298.67},{"stockId":1000000931461,"date":"2024-06-17T16:00:00.000Z","cp":3310.97},{"stockId":1000000931461,"date":"2024-06-16T16:00:00.000Z","cp":3281.96},{"stockId":1000000931461,"date":"2024-06-13T16:00:00.000Z","cp":3212.33},{"stockId":1000000931461,"date":"2024-06-12T16:00:00.000Z","cp":3176.68},{"stockId":1000000931461,"date":"2024-06-11T16:00:00.000Z","cp":3154.28},{"stockId":1000000931461,"date":"2024-06-10T16:00:00.000Z","cp":3147.7},{"stockId":1000000931461,"date":"2024-06-06T16:00:00.000Z","cp":3094.7},{"stockId":1000000931461,"date":"2024-06-05T16:00:00.000Z","cp":3128.93},{"stockId":1000000931461,"date":"2024-06-04T16:00:00.000Z","cp":3121.55},{"stockId":1000000931461,"date":"2024-06-03T16:00:00.000Z","cp":3112.33},{"stockId":1000000931461,"date":"2024-06-02T16:00:00.000Z","cp":3101.65},{"stockId":1000000931461,"date":"2024-05-30T16:00:00.000Z","cp":3052.81},{"stockId":1000000931461,"date":"2024-05-29T16:00:00.000Z","cp":3068.56},{"stockId":1000000931461,"date":"2024-05-28T16:00:00.000Z","cp":3027.81},{"stockId":1000000931461,"date":"2024-05-27T16:00:00.000Z","cp":3033.7},{"stockId":1000000931461,"date":"2024-05-26T16:00:00.000Z","cp":3075.93},{"stockId":1000000931461,"date":"2024-05-23T16:00:00.000Z","cp":3013.33},{"stockId":1000000931461,"date":"2024-05-22T16:00:00.000Z","cp":3090.48},{"stockId":1000000931461,"date":"2024-05-21T16:00:00.000Z","cp":3135.95},{"stockId":1000000931461,"date":"2024-05-20T16:00:00.000Z","cp":3119.41},{"stockId":1000000931461,"date":"2024-05-19T16:00:00.000Z","cp":3128.48},{"stockId":1000000931461,"date":"2024-05-16T16:00:00.000Z","cp":3123.05},{"stockId":1000000931461,"date":"2024-05-15T16:00:00.000Z","cp":3095.88},{"stockId":1000000931461,"date":"2024-05-14T16:00:00.000Z","cp":3074.84},{"stockId":1000000931461,"date":"2024-05-13T16:00:00.000Z","cp":3111.34},{"stockId":1000000931461,"date":"2024-05-12T16:00:00.000Z","cp":3102.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000931461,"cp":3101.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000931461,"cp":3142.92},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000931461,"cp":3104.6},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000931461,"cp":3154.3},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000931461,"cp":3181.35},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000931461,"cp":3127.38},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000931461,"cp":3152.89},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000931461,"cp":3076.46},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000931461,"cp":2993.27},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000931461,"cp":2995.77},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000931461,"cp":2938.82},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000931461,"cp":2960.39},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000931461,"cp":2964.73},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000931461,"cp":3035},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000931461,"cp":3055.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000931461,"cp":2967.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000931461,"cp":3038.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000931461,"cp":2995.49},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000931461,"cp":2976.31},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000931461,"cp":2971.67},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000931461,"cp":3047.34},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000931461,"cp":3035.38}]}