window.pageData = {"fund":{"_id":3000000012547,"name":"南方中证银行交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012547","tickerId":12547,"shortName":"南方中证银行ETF发起联接E","inceptionDate":"2021-06-10T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":4,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzzyhjyxkfszszqtzjjfqsljjj","memoNum":1,"indexId":1000000399986,"index":{"stockCode":"399986","areaCode":"cn","stockType":"index","exchange":"sz","tickerId":399986,"name":"中证银行","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"孙伟","stockType":"fund_manager","stockCode":"8801398360","exchange":"fm","tickerId":1923153100}],"targetFunds":[{"shortName":"南方中证银行ETF","stockType":"fund","stockCode":"512700","exchange":"sh","tickerId":512700}],"hotMetrics":{"fss":{"stockId":3000000012547,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0137,"f_ind_h_s_r":0.9863,"f_h_a":11536,"f_h_s_a":49655,"f_ind_h_s_r_c_1y":0.7264999999999999,"f_ind_h_s_r_c_hy":0.45330000000000004,"f_ins_h_s_r_c_1y":-0.7264999999999999,"f_ins_h_s_r_c_hy":-0.45330000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012547,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8828812645949344,"f_p_r_m1_ssc":5733,"f_p_r_m1_ssrp":0.729937194696441,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.43687410586552217,"f_p_r_m6_ssc":5271,"f_p_r_m6_ssrp":0.8455407969639469,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.9378330373001776,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.7357723577235772,"f_p_r_y3_ssc":2841,"f_p_r_y3_ssrp":0.22816901408450704,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.6757130509939498},"fp":{"stockId":3000000012547,"type":"fp","f_p_r_fys":-0.03257163321127021,"f_p_r_m1":-0.01026424664311254,"f_p_r_m3":0.009506221576436547,"f_p_r_m6":-0.028364516642993,"f_p_r_y1":0.03393081397844555,"f_cagr_p_r_fs":0.047447269853120755,"f_p_r_d1":-0.008610864885399416,"f_p_r_y2":0.30497782196424317,"f_cagr_p_r_fs_sic":33,"f_cagr_p_r_fs_sirp":0.9375,"f_p_r_fys_sic":33,"f_p_r_fys_sirp":0.28125,"f_p_r_m1_sic":33,"f_p_r_m1_sirp":0.375,"f_p_r_m3_sic":33,"f_p_r_m3_sirp":0.375,"f_p_r_m6_sic":33,"f_p_r_m6_sirp":0.59375,"f_p_r_y1_sic":32,"f_p_r_y1_sirp":0.5806451612903226,"f_p_r_y2_sic":32,"f_p_r_y2_sirp":0.7419354838709677,"f_p_r_y3":0.4234677751270135,"f_p_r_y3_sic":32,"f_p_r_y3_sirp":0.8064516129032258,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000012547,"type":"ff","f_m_f":109978,"f_m_f_r":0.005,"f_c_f":21995,"f_c_f_r":0.001,"f_m_a_c_f":131973,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012547,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.4299,"f_nv_cr":-0.003970465310671578},"f_as":{"stockId":3000000012547,"type":"f_as","f_tas":93664381.689,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004598,"stockCode":"004598","stockType":"fund","areaCode":"cn","followedNum":60,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-05-24T16:00:00.000Z","setUpScale":15867900,"market":"a","tickerId":4598,"custody":"中国工商银行股份有限公司","name":"南方中证银行交易型开放式指数证券投资基金发起式联接基金","shortName":"南方中证银行ETF发起联接C","fundSecondLevel":"company","lastUpdated":"2026-04-17T17:10:17.129Z","__csrcFundId":1845,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-06-28T16:00:00.000Z","etfFundFlag":1,"memoNum":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzzyhjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399986},{"_id":3000000004597,"stockCode":"004597","stockType":"fund","areaCode":"cn","followedNum":52,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-05-24T16:00:00.000Z","setUpScale":15867900,"market":"a","tickerId":4597,"custody":"中国工商银行股份有限公司","name":"南方中证银行交易型开放式指数证券投资基金发起式联接基金","shortName":"南方中证银行ETF发起联接A","fundSecondLevel":"company","lastUpdated":"2026-04-17T17:12:11.743Z","__csrcFundId":1845,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-06-28T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方中证银行ETF发起联接","pinyin":"nfzzyhjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399986},{"_id":3000000021013,"name":"南方中证银行交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021013","tickerId":21013,"shortName":"南方中证银行ETF发起联接I","currency":"CNY","__csrcFundId":1845,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-05-25T06:57:54.423Z","fundCollectionId":4000050020000,"pinyin":"nfzzyhjyxkfszszqtzjjfqsljjj","inceptionDate":"2024-03-19T16:00:00.000Z","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockId":600036,"holdings":22591,"marketCap":951081,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockId":601166,"holdings":33864,"marketCap":713175,"netValueRatio":0.0012,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockId":601398,"holdings":65200,"marketCap":517036,"netValueRatio":0.0009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockId":601288,"holdings":58000,"marketCap":445440,"netValueRatio":0.0008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1695766892279451,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockId":601328,"holdings":53110,"marketCap":385047,"netValueRatio":0.0007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10216010178242607,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockId":600000,"holdings":26594,"marketCap":330829,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04537815126050426,"stock":{"stockCode":"600000","exchange":"sh","stockType":"company","tickerId":600000,"name":"浦发银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockId":600919,"holdings":29800,"marketCap":309920,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03688933200398847,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockId":601229,"holdings":20100,"marketCap":203010,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16297946239806627,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockId":600016,"holdings":49880,"marketCap":191040,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03768844221105416,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockId":601988,"holdings":29000,"marketCap":166170,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1275584948906512,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}}],"bondHoldings":[{"_id":"69723aab1987889646e6efbd","date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockCode":"019792","stockName":"25国债19","holdings":200000,"marketCap":20064980,"netValueRatio":0.0345,"lastUpdated":"2026-01-22T14:56:43.889Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aab1987889646e6efbe","date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockCode":"019766","stockName":"25国债01","holdings":30000,"marketCap":3033465,"netValueRatio":0.0052,"lastUpdated":"2026-01-22T14:56:43.892Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aab1987889646e6efbf","date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockCode":"118063","stockName":"金05转债","holdings":10,"marketCap":1000,"netValueRatio":0,"lastUpdated":"2026-01-22T14:56:43.895Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012547},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012547},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012547},{"stockId":3000000012547,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012547,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012547},{"stockId":3000000012547,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012547},{"stockId":3000000012547,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012547},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012547},{"stockId":3000000012547,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012547},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012547},{"stockId":3000000012547,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000012547,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000012547,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012547},{"stockId":3000000012547,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000012547,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012547},{"stockId":3000000012547,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000012547,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000012547,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000012547,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000012547,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012547},{"stockId":3000000012547,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000012547,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000012547,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012547,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000012547,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012547,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012547},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012547},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012547},{"stockId":3000000012547,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012547},{"stockId":3000000012547,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012547},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012547},{"stockId":3000000012547,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012547},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012547},{"stockId":3000000012547,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012547,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012547},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012547},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012547},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012547},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012547},{"stockId":3000000012547,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012547,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012547},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012547},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012547},{"stockId":3000000012547,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012547},{"stockId":3000000012547,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012547},{"stockId":3000000012547,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012547},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012547},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012547},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012547},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012547},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012547},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012547},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012547},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012547},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012547},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012547},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012547},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012547},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012547},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012547},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012547},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012547},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012547},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012547},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012547},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012547},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012547},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012547},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012547},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012547},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012547},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012547},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012547},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012547},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012547},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012547},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012547},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012547},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012547},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012547},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012547},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012547},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012547},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012547},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012547},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012547},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012547},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012547},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012547},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012547},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012547},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012547},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012547},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012547},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012547},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012547},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012547},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012547},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012547},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012547},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012547},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012547},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012547},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012547},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012547},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012547},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012547},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012547},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012547},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012547},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012547},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012547},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012547},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012547},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012547},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012547},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012547},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012547},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012547},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012547},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012547},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012547},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012547},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012547},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012547},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012547},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012547},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012547},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012547},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012547},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012547},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012547},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012547},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012547},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012547},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012547},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012547},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012547},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012547},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012547},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012547},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012547},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012547},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012547},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012547},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012547},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012547},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012547},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012547},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012547},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012547},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012547},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012547},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012547},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012547},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012547},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012547},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012547},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012547},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012547},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012547},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012547},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012547},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012547},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012547},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012547},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012547},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012547},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012547},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012547},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012547},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012547},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012547},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012547},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012547},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012547},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012547},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012547},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012547},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012547},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012547},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012547},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012547},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012547},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012547},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012547},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012547},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012547},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012547},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012547},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012547},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012547},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012547},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012547},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012547},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012547},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012547},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012547},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012547},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012547},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012547},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012547},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012547},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012547},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012547},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012547},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012547},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012547},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012547},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012547},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012547},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012547},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012547},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012547},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012547},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012547},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012547},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012547},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012547},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012547},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012547},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012547},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012547},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012547},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012547},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012547},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012547},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012547},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012547},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012547},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012547},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012547},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012547},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012547},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012547},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012547},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012547},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012547},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012547},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012547},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012547},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012547},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012547},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012547},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012547},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012547},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012547},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012547},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012547},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012547},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012547},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012547},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012547},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012547},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012547},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012547},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012547},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012547},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012547},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012547},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012547},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012547},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012547},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012547},{"stockId":3000000012547,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012547,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012547,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012547,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012547,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012547,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012547,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012547,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012547,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012547,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012547,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012547,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012547,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012547,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012547,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012547,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012547,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012547,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012547,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012547,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012547,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012547,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012547,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012547,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012547,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012547,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012547,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012547,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012547,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012547,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012547,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012547,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012547},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012547},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012547},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012547},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012547},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012547},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012547},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012547},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012547},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012547},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012547},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012547},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012547}],"sharesList":[{"s":58445265,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012547,"source":"csrc_xbrl","s_forward":58445265},{"s":118195807,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012547,"source":"csrc_xbrl","s_forward":118195807},{"s":147694996,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012547,"source":"csrc_xbrl","s_forward":147694996},{"s":95678793,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012547,"source":"csrc_xbrl","s_forward":95678793},{"s":102869000,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012547,"source":"csrc_xbrl","s_forward":102869000},{"s":88439082,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012547,"source":"csrc_xbrl","s_forward":88439082},{"s":83917972,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012547,"source":"csrc_xbrl","s_forward":83917972}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012547,"assetScale":93664381.689},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012547,"assetScale":189692450.6543},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012547,"assetScale":263635567.85999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012547,"assetScale":153143476.0758},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012547,"assetScale":160496213.8},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012547,"assetScale":131278973.32079999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012547,"assetScale":116553671.3108}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012547,"netValue":1.4299,"totalNetValue":1.7379,"netValue_forward":1.4299},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012547,"netValue":1.4356,"totalNetValue":1.7436,"netValue_forward":1.4356},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012547,"netValue":1.4407,"totalNetValue":1.7487,"netValue_forward":1.4407},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012547,"netValue":1.427,"totalNetValue":1.735,"netValue_forward":1.4270000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.4154,"totalNetValue":1.7234,"netValue_forward":1.4154000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.4152,"totalNetValue":1.7232,"netValue_forward":1.4152000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.4172,"totalNetValue":1.7252,"netValue_forward":1.4172000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012547,"netValue":1.4286,"totalNetValue":1.7366,"netValue_forward":1.4286000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012547,"netValue":1.4178,"totalNetValue":1.7258,"netValue_forward":1.4178000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012547,"netValue":1.4305,"totalNetValue":1.7385,"netValue_forward":1.4305000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012547,"netValue":1.4462,"totalNetValue":1.7542,"netValue_forward":1.4462000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012547,"netValue":1.439,"totalNetValue":1.747,"netValue_forward":1.4390000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012547,"netValue":1.4375,"totalNetValue":1.7455,"netValue_forward":1.4375000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012547,"netValue":1.4289,"totalNetValue":1.7369,"netValue_forward":1.4289000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012547,"netValue":1.4224,"totalNetValue":1.7304,"netValue_forward":1.4224000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.4291,"totalNetValue":1.7371,"netValue_forward":1.4289616083723498},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.4541,"totalNetValue":1.7321,"netValue_forward":1.4240648857064173},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.4455,"totalNetValue":1.7235,"netValue_forward":1.415642522721014},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012547,"netValue":1.4171,"totalNetValue":1.6951,"netValue_forward":1.3878291379785188},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012547,"netValue":1.4627,"totalNetValue":1.7407,"netValue_forward":1.4324872486918205},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012547,"netValue":1.4666,"totalNetValue":1.7446,"netValue_forward":1.4363066923712478},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012547,"netValue":1.4694,"totalNetValue":1.7474,"netValue_forward":1.4390488570641702},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012547,"netValue":1.4752,"totalNetValue":1.7532,"netValue_forward":1.4447290553566516},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012547,"netValue":1.4637,"totalNetValue":1.7417,"netValue_forward":1.4334665932250077},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.4583,"totalNetValue":1.7363,"netValue_forward":1.4281781327458005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.4529,"totalNetValue":1.7309,"netValue_forward":1.4228896722665938},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012547,"netValue":1.4444,"totalNetValue":1.7224,"netValue_forward":1.4145652437345089},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.4323,"totalNetValue":1.7103,"netValue_forward":1.402715174882953},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.4294,"totalNetValue":1.7074,"netValue_forward":1.399875075736712},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012547,"netValue":1.4385,"totalNetValue":1.7165,"netValue_forward":1.4087871109887087},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012547,"netValue":1.4363,"totalNetValue":1.7143,"netValue_forward":1.4066325530156982},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012547,"netValue":1.4241,"totalNetValue":1.7021,"netValue_forward":1.3946845497108233},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012547,"netValue":1.4389,"totalNetValue":1.7169,"netValue_forward":1.409178848801983},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012547,"netValue":1.4251,"totalNetValue":1.7031,"netValue_forward":1.3959399161901869},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012547,"netValue":1.4473,"totalNetValue":1.6953,"netValue_forward":1.3884570412356934},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.4477,"totalNetValue":1.6957,"netValue_forward":1.3888407784128467},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.4507,"totalNetValue":1.6987,"netValue_forward":1.3917188072414983},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.4573,"totalNetValue":1.7053,"netValue_forward":1.3980504706645311},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.4611,"totalNetValue":1.7091,"netValue_forward":1.4016959738474895},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.4707,"totalNetValue":1.7187,"netValue_forward":1.4109056660991734},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012547,"netValue":1.4902,"totalNetValue":1.7382,"netValue_forward":1.4296128534854073},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.4874,"totalNetValue":1.7354,"netValue_forward":1.4269266932453328},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.4838,"totalNetValue":1.7318,"netValue_forward":1.4234730586509512},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012547,"netValue":1.4789,"totalNetValue":1.7269,"netValue_forward":1.4187722782308207},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012547,"netValue":1.4829,"totalNetValue":1.7309,"netValue_forward":1.4226096500023557},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012547,"netValue":1.4599,"totalNetValue":1.7079,"netValue_forward":1.4005447623160285},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012547,"netValue":1.4407,"totalNetValue":1.6887,"netValue_forward":1.38212537781266},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012547,"netValue":1.4519,"totalNetValue":1.6999,"netValue_forward":1.3928700187729584},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012547,"netValue":1.45,"totalNetValue":1.698,"netValue_forward":1.391047267181479},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012547,"netValue":1.4553,"totalNetValue":1.7033,"netValue_forward":1.396131784778763},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012547,"netValue":1.4342,"totalNetValue":1.6822,"netValue_forward":1.3762984981303876},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012547,"netValue":1.4728,"totalNetValue":1.6908,"netValue_forward":1.3843822073804368},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.4744,"totalNetValue":1.6924,"netValue_forward":1.3858861532874225},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012547,"netValue":1.4691,"totalNetValue":1.6871,"netValue_forward":1.3809043324705321},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012547,"netValue":1.4812,"totalNetValue":1.6992,"netValue_forward":1.3922779233921125},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012547,"netValue":1.4871,"totalNetValue":1.7051,"netValue_forward":1.3978237239241227},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012547,"netValue":1.5097,"totalNetValue":1.7277,"netValue_forward":1.419066959860297},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012547,"netValue":1.4989,"totalNetValue":1.7169,"netValue_forward":1.4089153249881425},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012547,"netValue":1.5069,"totalNetValue":1.7249,"netValue_forward":1.4164350545230715},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012547,"netValue":1.5224,"totalNetValue":1.7404,"netValue_forward":1.4310045304969967},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012547,"netValue":1.5323,"totalNetValue":1.7503,"netValue_forward":1.4403101957964715},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.5585,"totalNetValue":1.7765,"netValue_forward":1.464937310023364},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.5492,"totalNetValue":1.7672,"netValue_forward":1.4561956244390086},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.5442,"totalNetValue":1.7622,"netValue_forward":1.4514957934796782},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012547,"netValue":1.5507,"totalNetValue":1.7687,"netValue_forward":1.4576055737268079},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012547,"netValue":1.5642,"totalNetValue":1.7822,"netValue_forward":1.4702951173170005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012547,"netValue":1.5748,"totalNetValue":1.7928,"netValue_forward":1.4800712609900402},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012547,"netValue":1.5971,"totalNetValue":1.7851,"netValue_forward":1.472969722661511},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012547,"netValue":1.6026,"totalNetValue":1.7906,"netValue_forward":1.4780422500390318},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012547,"netValue":1.6012,"totalNetValue":1.7892,"netValue_forward":1.4767510612520265},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012547,"netValue":1.6034,"totalNetValue":1.7914,"netValue_forward":1.4787800722030349},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.5882,"totalNetValue":1.7762,"netValue_forward":1.4647614510869775},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.5942,"totalNetValue":1.7822,"netValue_forward":1.4702951173170002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.5952,"totalNetValue":1.7832,"netValue_forward":1.471217395022004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012547,"netValue":1.5998,"totalNetValue":1.7878,"netValue_forward":1.4754598724650216},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012547,"netValue":1.5941,"totalNetValue":1.7821,"netValue_forward":1.4702028895464998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012547,"netValue":1.6027,"totalNetValue":1.7907,"netValue_forward":1.4781344778095322},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012547,"netValue":1.6095,"totalNetValue":1.7975,"netValue_forward":1.4844059662035576},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012547,"netValue":1.5797,"totalNetValue":1.7677,"netValue_forward":1.4569220905944456},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012547,"netValue":1.5777,"totalNetValue":1.7657,"netValue_forward":1.455077535184438},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012547,"netValue":1.5859,"totalNetValue":1.7739,"netValue_forward":1.462640212365469},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.5839,"totalNetValue":1.7719,"netValue_forward":1.4607956569554619},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012547,"netValue":1.5875,"totalNetValue":1.7755,"netValue_forward":1.464115856693475},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.5827,"totalNetValue":1.7707,"netValue_forward":1.459688923709457},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.607,"totalNetValue":1.795,"netValue_forward":1.4821002719410485},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012547,"netValue":1.6084,"totalNetValue":1.7964,"netValue_forward":1.483367798135745},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012547,"netValue":1.6382,"totalNetValue":1.7962,"netValue_forward":1.4831867229650741},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012547,"netValue":1.6472,"totalNetValue":1.8052,"netValue_forward":1.491335105645263},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012547,"netValue":1.6539,"totalNetValue":1.8119,"netValue_forward":1.4974011238627372},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012547,"netValue":1.668,"totalNetValue":1.826,"netValue_forward":1.510166923395033},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012547,"netValue":1.6678,"totalNetValue":1.8258,"netValue_forward":1.509985848224362},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012547,"netValue":1.656,"totalNetValue":1.814,"netValue_forward":1.4993024131547807},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012547,"netValue":1.669,"totalNetValue":1.827,"netValue_forward":1.5110722992483874},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.6607,"totalNetValue":1.8187,"netValue_forward":1.5035576796655463},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.6731,"totalNetValue":1.8311,"netValue_forward":1.5147843402471404},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.6521,"totalNetValue":1.8101,"netValue_forward":1.4957714473266992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012547,"netValue":1.6644,"totalNetValue":1.8224,"netValue_forward":1.506907570322958},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012547,"netValue":1.6805,"totalNetValue":1.8385,"netValue_forward":1.5214841215619626},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012547,"netValue":1.6667,"totalNetValue":1.8247,"netValue_forward":1.5089899347856728},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012547,"netValue":1.6536,"totalNetValue":1.8116,"netValue_forward":1.4971295111067306},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012547,"netValue":1.6579,"totalNetValue":1.8159,"netValue_forward":1.5010226272761544},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012547,"netValue":1.6787,"totalNetValue":1.8367,"netValue_forward":1.5198544450259244},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.6747,"totalNetValue":1.8327,"netValue_forward":1.5162329416125073},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.6754,"totalNetValue":1.8334,"netValue_forward":1.5168667047098554},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012547,"netValue":1.6679,"totalNetValue":1.8259,"netValue_forward":1.5100763858096975},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.6624,"totalNetValue":1.8204,"netValue_forward":1.5050968186162488},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012547,"netValue":1.6523,"totalNetValue":1.8103,"netValue_forward":1.49595252249737},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012547,"netValue":1.6546,"totalNetValue":1.8126,"netValue_forward":1.498034886960085},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012547,"netValue":1.6614,"totalNetValue":1.8194,"netValue_forward":1.5041914427628946},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012547,"netValue":1.6617,"totalNetValue":1.8197,"netValue_forward":1.5044582379815472},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012547,"netValue":1.6596,"totalNetValue":1.7876,"netValue_forward":1.4759111495857278},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012547,"netValue":1.6393,"totalNetValue":1.7673,"netValue_forward":1.4578580064569073},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012547,"netValue":1.6411,"totalNetValue":1.7691,"netValue_forward":1.4594587777688224},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012547,"netValue":1.6405,"totalNetValue":1.7685,"netValue_forward":1.4589251873315174},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012547,"netValue":1.6733,"totalNetValue":1.8013,"netValue_forward":1.4880947979041927},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012547,"netValue":1.6761,"totalNetValue":1.8041,"netValue_forward":1.490584886611616},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.6758,"totalNetValue":1.8038,"netValue_forward":1.4903180913929637},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012547,"netValue":1.6833,"totalNetValue":1.8113,"netValue_forward":1.4969879718592765},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012547,"netValue":1.6735,"totalNetValue":1.8015,"netValue_forward":1.4882726613832944},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012547,"netValue":1.6583,"totalNetValue":1.7863,"netValue_forward":1.474755036971567},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012547,"netValue":1.6533,"totalNetValue":1.7813,"netValue_forward":1.4703084499940249},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012547,"netValue":1.6548,"totalNetValue":1.7828,"netValue_forward":1.4716424260872876},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012547,"netValue":1.6598,"totalNetValue":1.7878,"netValue_forward":1.4760890130648296},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012547,"netValue":1.6377,"totalNetValue":1.7657,"netValue_forward":1.4564350986240941},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012547,"netValue":1.6284,"totalNetValue":1.7564,"netValue_forward":1.4483132263345915},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.62,"totalNetValue":1.718,"netValue_forward":1.4147777536553536},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.6086,"totalNetValue":1.7066,"netValue_forward":1.4048219102037047},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.6013,"totalNetValue":1.6993,"netValue_forward":1.3984466771162456},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012547,"netValue":1.6049,"totalNetValue":1.7029,"netValue_forward":1.401590627679924},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012547,"netValue":1.6165,"totalNetValue":1.7145,"netValue_forward":1.411721135051777},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.6241,"totalNetValue":1.7221,"netValue_forward":1.4183583640195432},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.6216,"totalNetValue":1.7196,"netValue_forward":1.4161750650169882},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.6318,"totalNetValue":1.7298,"netValue_forward":1.4250829249474106},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012547,"netValue":1.6366,"totalNetValue":1.7346,"netValue_forward":1.4292748590323157},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012547,"netValue":1.6129,"totalNetValue":1.7109,"netValue_forward":1.4085771844880985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012547,"netValue":1.6285,"totalNetValue":1.7265,"netValue_forward":1.422200970264039},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012547,"netValue":1.6276,"totalNetValue":1.7256,"netValue_forward":1.4214149826231193},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012547,"netValue":1.6576,"totalNetValue":1.7556,"netValue_forward":1.447614570653774},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012547,"netValue":1.6635,"totalNetValue":1.7615,"netValue_forward":1.4527671562998026},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012547,"netValue":1.68,"totalNetValue":1.778,"netValue_forward":1.4671769297166628},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.6947,"totalNetValue":1.7927,"netValue_forward":1.4800147278516835},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012547,"netValue":1.7199,"totalNetValue":1.8179,"netValue_forward":1.5020223817974336},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.7112,"totalNetValue":1.8092,"netValue_forward":1.4944245012685435},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.7093,"totalNetValue":1.8073,"netValue_forward":1.4927651940266022},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012547,"netValue":1.6957,"totalNetValue":1.7937,"netValue_forward":1.4808880474527055},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012547,"netValue":1.7051,"totalNetValue":1.8031,"netValue_forward":1.4889545408444047},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012547,"netValue":1.7512,"totalNetValue":1.8192,"netValue_forward":1.5027705561216769},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012547,"netValue":1.7383,"totalNetValue":1.8063,"netValue_forward":1.491700581147962},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012547,"netValue":1.7582,"totalNetValue":1.8262,"netValue_forward":1.5087775192857082},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012547,"netValue":1.7258,"totalNetValue":1.7938,"netValue_forward":1.4809738612121917},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012547,"netValue":1.744,"totalNetValue":1.812,"netValue_forward":1.4965919654386732},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012547,"netValue":1.7571,"totalNetValue":1.8251,"netValue_forward":1.5078335679313604},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012547,"netValue":1.7503,"totalNetValue":1.8183,"netValue_forward":1.501998232286301},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.7816,"totalNetValue":1.8496,"netValue_forward":1.5288579390054702},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.7931,"totalNetValue":1.8611,"netValue_forward":1.5387265213463788},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012547,"netValue":1.7811,"totalNetValue":1.8491,"netValue_forward":1.5284288702080393},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012547,"netValue":1.786,"totalNetValue":1.854,"netValue_forward":1.5326337444228615},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012547,"netValue":1.7759,"totalNetValue":1.8439,"netValue_forward":1.523966554714759},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012547,"netValue":1.7685,"totalNetValue":1.8365,"netValue_forward":1.5176163365127828},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012547,"netValue":1.7666,"totalNetValue":1.8346,"netValue_forward":1.5159858750825457},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012547,"netValue":1.7611,"totalNetValue":1.8291,"netValue_forward":1.5112661183108067},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012547,"netValue":1.7862,"totalNetValue":1.8542,"netValue_forward":1.5328053719418333},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.7866,"totalNetValue":1.8546,"netValue_forward":1.533148626979778},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.805,"totalNetValue":1.873,"netValue_forward":1.5489383587252314},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012547,"netValue":1.7994,"totalNetValue":1.8674,"netValue_forward":1.5441327881940068},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012547,"netValue":1.817,"totalNetValue":1.885,"netValue_forward":1.5592360098635711},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012547,"netValue":1.8221,"totalNetValue":1.8901,"netValue_forward":1.5636125115973654},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012547,"netValue":1.8149,"totalNetValue":1.8829,"netValue_forward":1.5574339209143617},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012547,"netValue":1.8174,"totalNetValue":1.8854,"netValue_forward":1.5595792649015157},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012547,"netValue":1.7904,"totalNetValue":1.8584,"netValue_forward":1.536409549840252},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012547,"netValue":1.7776,"totalNetValue":1.8456,"netValue_forward":1.5254253886260234},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012547,"netValue":1.7735,"totalNetValue":1.8415,"netValue_forward":1.5219070244870905},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012547,"netValue":1.7828,"totalNetValue":1.8508,"netValue_forward":1.5298877041193037},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012547,"netValue":1.7722,"totalNetValue":1.8402,"netValue_forward":1.5207914456137706},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012547,"netValue":1.793,"totalNetValue":1.861,"netValue_forward":1.5386407075868924},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.7918,"totalNetValue":1.8598,"netValue_forward":1.5376109424730582},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.7951,"totalNetValue":1.8631,"netValue_forward":1.5404427965361016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012547,"netValue":1.8197,"totalNetValue":1.8877,"netValue_forward":1.5615529813696978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012547,"netValue":1.8128,"totalNetValue":1.8808,"netValue_forward":1.5556318319651523},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012547,"netValue":1.8302,"totalNetValue":1.8982,"netValue_forward":1.5705634261157446},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012547,"netValue":1.8439,"totalNetValue":1.9119,"netValue_forward":1.5823199111653488},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012547,"netValue":1.8329,"totalNetValue":1.9009,"netValue_forward":1.5728803976218706},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012547,"netValue":1.8381,"totalNetValue":1.9061,"netValue_forward":1.577342713115151},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012547,"netValue":1.8465,"totalNetValue":1.9145,"netValue_forward":1.584551068911989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012547,"netValue":1.8635,"totalNetValue":1.9315,"netValue_forward":1.5991394080246362},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012547,"netValue":1.8524,"totalNetValue":1.9204,"netValue_forward":1.5896140807216725},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.884,"totalNetValue":1.952,"netValue_forward":1.6167312287192996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.8638,"totalNetValue":1.9318,"netValue_forward":1.599396849303095},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012547,"netValue":1.858,"totalNetValue":1.926,"netValue_forward":1.5944196512528976},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012547,"netValue":1.8625,"totalNetValue":1.9305,"netValue_forward":1.598281270429775},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012547,"netValue":1.8552,"totalNetValue":1.9232,"netValue_forward":1.592016865987285},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012547,"netValue":1.823,"totalNetValue":1.891,"netValue_forward":1.5643848354327408},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012547,"netValue":1.8237,"totalNetValue":1.8917,"netValue_forward":1.5649855317491441},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012547,"netValue":1.8109,"totalNetValue":1.8789,"netValue_forward":1.5540013705349152},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012547,"netValue":1.785,"totalNetValue":1.853,"netValue_forward":1.5317756068279993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012547,"netValue":1.7905,"totalNetValue":1.8585,"netValue_forward":1.5364953635997378},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.8397,"totalNetValue":1.9077,"netValue_forward":1.57871573326693},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.8211,"totalNetValue":1.8891,"netValue_forward":1.5627543740025036},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.8039,"totalNetValue":1.8719,"netValue_forward":1.5479944073708838},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012547,"netValue":1.7972,"totalNetValue":1.8652,"netValue_forward":1.5422448854853108},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012547,"netValue":1.7763,"totalNetValue":1.8443,"netValue_forward":1.524309809752703},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012547,"netValue":1.7562,"totalNetValue":1.8242,"netValue_forward":1.5070612440959843},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012547,"netValue":1.7584,"totalNetValue":1.8264,"netValue_forward":1.50894914680468},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012547,"netValue":1.7437,"totalNetValue":1.8117,"netValue_forward":1.4963345241602142},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012547,"netValue":1.7469,"totalNetValue":1.8149,"netValue_forward":1.4990805644637712},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.7257,"totalNetValue":1.7937,"netValue_forward":1.4808880474527046},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.7402,"totalNetValue":1.8082,"netValue_forward":1.4933310425781985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012547,"netValue":1.7321,"totalNetValue":1.8001,"netValue_forward":1.4863801280598194},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.7271,"totalNetValue":1.7951,"netValue_forward":1.4820894400855116},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.7192,"totalNetValue":1.7872,"netValue_forward":1.4753101530861046},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012547,"netValue":1.7148,"totalNetValue":1.7828,"netValue_forward":1.4715343476687137},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012547,"netValue":1.7097,"totalNetValue":1.7777,"netValue_forward":1.4671578459349188},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012547,"netValue":1.7209,"totalNetValue":1.7889,"netValue_forward":1.4767689869973692},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012547,"netValue":1.7201,"totalNetValue":1.7881,"netValue_forward":1.4760824769214798},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012547,"netValue":1.6891,"totalNetValue":1.7571,"netValue_forward":1.4494802114807697},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012547,"netValue":1.6792,"totalNetValue":1.7472,"netValue_forward":1.4409846492916394},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012547,"netValue":1.6826,"totalNetValue":1.7506,"netValue_forward":1.443902317114169},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012547,"netValue":1.6846,"totalNetValue":1.7526,"netValue_forward":1.445618592303892},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.6762,"totalNetValue":1.7442,"netValue_forward":1.4384102365070541},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012547,"netValue":1.6882,"totalNetValue":1.7562,"netValue_forward":1.4487078876453936},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012547,"netValue":1.704,"totalNetValue":1.772,"netValue_forward":1.4622664616442071},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012547,"netValue":1.6881,"totalNetValue":1.7561,"netValue_forward":1.4486220738859072},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012547,"netValue":1.6768,"totalNetValue":1.7448,"netValue_forward":1.4389251190639711},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012547,"netValue":1.6738,"totalNetValue":1.7418,"netValue_forward":1.436350706279386},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012547,"netValue":1.679,"totalNetValue":1.747,"netValue_forward":1.4408130217726667},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012547,"netValue":1.6942,"totalNetValue":1.7622,"netValue_forward":1.4538567132145632},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012547,"netValue":1.696,"totalNetValue":1.764,"netValue_forward":1.4554013608853142},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.6831,"totalNetValue":1.7511,"netValue_forward":1.4443313859115996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.6589,"totalNetValue":1.7269,"netValue_forward":1.4235644561159482},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.6566,"totalNetValue":1.7246,"netValue_forward":1.4215907396477665},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012547,"netValue":1.6347,"totalNetValue":1.7027,"netValue_forward":1.402797526320297},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012547,"netValue":1.6182,"totalNetValue":1.6862,"netValue_forward":1.3886382560050798},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012547,"netValue":1.5962,"totalNetValue":1.6642,"netValue_forward":1.369759228918124},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012547,"netValue":1.5983,"totalNetValue":1.6663,"netValue_forward":1.3715613178673334},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012547,"netValue":1.6303,"totalNetValue":1.6983,"netValue_forward":1.3990217209029054},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012547,"netValue":1.6354,"totalNetValue":1.7034,"netValue_forward":1.4033982226366994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.6208,"totalNetValue":1.6888,"netValue_forward":1.39086941375172},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.6268,"totalNetValue":1.6948,"netValue_forward":1.3960182393208893},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012547,"netValue":1.609,"totalNetValue":1.677,"netValue_forward":1.3807433901323525},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012547,"netValue":1.6167,"totalNetValue":1.6847,"netValue_forward":1.387351049612787},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012547,"netValue":1.6064,"totalNetValue":1.6744,"netValue_forward":1.3785122323857124},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012547,"netValue":1.6258,"totalNetValue":1.6938,"netValue_forward":1.3951601017260278},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012547,"netValue":1.6116,"totalNetValue":1.6796,"netValue_forward":1.382974547878993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012547,"netValue":1.6105,"totalNetValue":1.6785,"netValue_forward":1.3820305965246453},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012547,"netValue":1.5951,"totalNetValue":1.6631,"netValue_forward":1.3688152775637763},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012547,"netValue":1.5725,"totalNetValue":1.6405,"netValue_forward":1.3494213679199036},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012547,"netValue":1.5636,"totalNetValue":1.6316,"netValue_forward":1.341783943325635},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.5596,"totalNetValue":1.6276,"netValue_forward":1.3383513929461888},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.55,"totalNetValue":1.618,"netValue_forward":1.330113272035517},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012547,"netValue":1.5633,"totalNetValue":1.6313,"netValue_forward":1.3415265020471767},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012547,"netValue":1.5391,"totalNetValue":1.6071,"netValue_forward":1.3207595722515253},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012547,"netValue":1.6099,"totalNetValue":1.6779,"netValue_forward":1.3815157139677285},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012547,"netValue":1.6058,"totalNetValue":1.6738,"netValue_forward":1.377997349828796},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012547,"netValue":1.5923,"totalNetValue":1.6603,"netValue_forward":1.3664124922981642},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012547,"netValue":1.6006,"totalNetValue":1.6686,"netValue_forward":1.3735350343355157},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012547,"netValue":1.596,"totalNetValue":1.664,"netValue_forward":1.3695876013991524},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012547,"netValue":1.601,"totalNetValue":1.669,"netValue_forward":1.3738782893734605},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.5942,"totalNetValue":1.6622,"netValue_forward":1.3680429537284013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.6163,"totalNetValue":1.6843,"netValue_forward":1.3870077945748431},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.6096,"totalNetValue":1.6776,"netValue_forward":1.3812582726892702},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012547,"netValue":1.5963,"totalNetValue":1.6643,"netValue_forward":1.3698450426776105},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012547,"netValue":1.6149,"totalNetValue":1.6829,"netValue_forward":1.3858064019420369},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012547,"netValue":1.6235,"totalNetValue":1.6915,"netValue_forward":1.393186385257847},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012547,"netValue":1.6024,"totalNetValue":1.6704,"netValue_forward":1.3750796820062667},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012547,"netValue":1.6043,"totalNetValue":1.6723,"netValue_forward":1.3767101434365039},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012547,"netValue":1.5994,"totalNetValue":1.6674,"netValue_forward":1.372505269221682},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.5806,"totalNetValue":1.6486,"netValue_forward":1.3563722824382833},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.5725,"totalNetValue":1.6405,"netValue_forward":1.3494213679199043},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012547,"netValue":1.5768,"totalNetValue":1.6448,"netValue_forward":1.3531113595778093},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.5658,"totalNetValue":1.6338,"netValue_forward":1.3436718460343315},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012547,"netValue":1.5794,"totalNetValue":1.6474,"netValue_forward":1.3553425173244495},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012547,"netValue":1.5775,"totalNetValue":1.6455,"netValue_forward":1.3537120558942124},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012547,"netValue":1.5858,"totalNetValue":1.6538,"netValue_forward":1.3608345979315641},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012547,"netValue":1.5603,"totalNetValue":1.6283,"netValue_forward":1.3389520892625926},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012547,"netValue":1.5628,"totalNetValue":1.6308,"netValue_forward":1.3410974332497467},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012547,"netValue":1.5632,"totalNetValue":1.6312,"netValue_forward":1.3414406882876915},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012547,"netValue":1.5724,"totalNetValue":1.6404,"netValue_forward":1.3493355541604184},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.5534,"totalNetValue":1.6214,"netValue_forward":1.3330309398580473},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.5459,"totalNetValue":1.6139,"netValue_forward":1.3265949078965853},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.5575,"totalNetValue":1.6255,"netValue_forward":1.3365493039969796},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012547,"netValue":1.5685,"totalNetValue":1.6365,"netValue_forward":1.3459888175404575},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012547,"netValue":1.5876,"totalNetValue":1.6556,"netValue_forward":1.3623792456023145},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012547,"netValue":1.5895,"totalNetValue":1.6575,"netValue_forward":1.3640097070325516},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012547,"netValue":1.5964,"totalNetValue":1.6644,"netValue_forward":1.369930856437097},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012547,"netValue":1.5804,"totalNetValue":1.6484,"netValue_forward":1.3562006549193109},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012547,"netValue":1.5847,"totalNetValue":1.6527,"netValue_forward":1.3598906465772158},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.5784,"totalNetValue":1.6464,"netValue_forward":1.3544843797295876},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.5774,"totalNetValue":1.6454,"netValue_forward":1.353626242134726},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012547,"netValue":1.5656,"totalNetValue":1.6336,"netValue_forward":1.3435002185153588},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.5521,"totalNetValue":1.6201,"netValue_forward":1.331915360984727},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012547,"netValue":1.5502,"totalNetValue":1.6182,"netValue_forward":1.3302848995544898},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012547,"netValue":1.5548,"totalNetValue":1.6228,"netValue_forward":1.3342323324908534},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012547,"netValue":1.5544,"totalNetValue":1.6224,"netValue_forward":1.3338890774529086},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012547,"netValue":1.5791,"totalNetValue":1.6471,"netValue_forward":1.3550850760459907},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.5585,"totalNetValue":1.6265,"netValue_forward":1.3374074415918416},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012547,"netValue":1.555,"totalNetValue":1.623,"netValue_forward":1.3344039600098259},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012547,"netValue":1.5193,"totalNetValue":1.5873,"netValue_forward":1.3037684478732663},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012547,"netValue":1.5451,"totalNetValue":1.6131,"netValue_forward":1.325908397820696},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012547,"netValue":1.5455,"totalNetValue":1.6135,"netValue_forward":1.3262516528586408},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012547,"netValue":1.5508,"totalNetValue":1.6188,"netValue_forward":1.3307997821114073},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012547,"netValue":1.5604,"totalNetValue":1.6284,"netValue_forward":1.339037903022079},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012547,"netValue":1.5467,"totalNetValue":1.6147,"netValue_forward":1.3272814179724748},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012547,"netValue":1.5349,"totalNetValue":1.6029,"netValue_forward":1.3171553943531074},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.5154,"totalNetValue":1.5834,"netValue_forward":1.3004217112533056},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.532,"totalNetValue":1.6,"netValue_forward":1.3146667953280087},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.5389,"totalNetValue":1.6069,"netValue_forward":1.3205879447325537},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012547,"netValue":1.5509,"totalNetValue":1.6189,"netValue_forward":1.3308855958708932},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012547,"netValue":1.5388,"totalNetValue":1.6068,"netValue_forward":1.3205021309730676},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012547,"netValue":1.5294,"totalNetValue":1.5974,"netValue_forward":1.3124356375813686},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012547,"netValue":1.5179,"totalNetValue":1.5859,"netValue_forward":1.3025670552404596},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012547,"netValue":1.5282,"totalNetValue":1.5962,"netValue_forward":1.3114058724675344},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012547,"netValue":1.5602,"totalNetValue":1.6282,"netValue_forward":1.3388662755031067},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012547,"netValue":1.5765,"totalNetValue":1.6445,"netValue_forward":1.3528539182993509},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012547,"netValue":1.5581,"totalNetValue":1.6261,"netValue_forward":1.3370641865538968},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.5589,"totalNetValue":1.6269,"netValue_forward":1.3377506966297859},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.562,"totalNetValue":1.63,"netValue_forward":1.340410923173857},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.5461,"totalNetValue":1.6141,"netValue_forward":1.3267665354155573},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012547,"netValue":1.527,"totalNetValue":1.595,"netValue_forward":1.3103761073537001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012547,"netValue":1.5031,"totalNetValue":1.5711,"netValue_forward":1.2898666188365078},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012547,"netValue":1.5049,"totalNetValue":1.5729,"netValue_forward":1.2914112665072583},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012547,"netValue":1.5183,"totalNetValue":1.5863,"netValue_forward":1.3029103102784043},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012547,"netValue":1.5017,"totalNetValue":1.5697,"netValue_forward":1.288665226203701},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012547,"netValue":1.505,"totalNetValue":1.573,"netValue_forward":1.2914970802667445},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.4917,"totalNetValue":1.5597,"netValue_forward":1.280083850255085},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.5203,"totalNetValue":1.5883,"netValue_forward":1.3046265854681274},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012547,"netValue":1.5022,"totalNetValue":1.5702,"netValue_forward":1.289094295001132},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.5192,"totalNetValue":1.5872,"netValue_forward":1.3036826341137797},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.5032,"totalNetValue":1.5712,"netValue_forward":1.289952432595994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012547,"netValue":1.4989,"totalNetValue":1.5669,"netValue_forward":1.2862624409380885},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012547,"netValue":1.4824,"totalNetValue":1.5504,"netValue_forward":1.2721031706228723},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012547,"netValue":1.4852,"totalNetValue":1.5532,"netValue_forward":1.2745059558884844},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012547,"netValue":1.4834,"totalNetValue":1.5514,"netValue_forward":1.2729613082177333},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012547,"netValue":1.4614,"totalNetValue":1.5294,"netValue_forward":1.2540822811307775},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012547,"netValue":1.4666,"totalNetValue":1.5346,"netValue_forward":1.258544596624058},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012547,"netValue":1.4665,"totalNetValue":1.5345,"netValue_forward":1.2584587828645715},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012547,"netValue":1.4689,"totalNetValue":1.5369,"netValue_forward":1.2605183130922397},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.4545,"totalNetValue":1.5225,"netValue_forward":1.2481611317262322},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.4416,"totalNetValue":1.5096,"netValue_forward":1.2370911567525176},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012547,"netValue":1.4394,"totalNetValue":1.5074,"netValue_forward":1.2352032540438218},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012547,"netValue":1.4704,"totalNetValue":1.5384,"netValue_forward":1.2618055194845321},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012547,"netValue":1.4721,"totalNetValue":1.5401,"netValue_forward":1.2632643533957972},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012547,"netValue":1.479,"totalNetValue":1.547,"netValue_forward":1.2691855028003425},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012547,"netValue":1.4828,"totalNetValue":1.5508,"netValue_forward":1.2724464256608166},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012547,"netValue":1.4548,"totalNetValue":1.5228,"netValue_forward":1.248418573004691},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012547,"netValue":1.4597,"totalNetValue":1.5277,"netValue_forward":1.252623447219513},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.4567,"totalNetValue":1.5247,"netValue_forward":1.2500490344349282},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.4477,"totalNetValue":1.5157,"netValue_forward":1.242325796081173},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012547,"netValue":1.4614,"totalNetValue":1.5294,"netValue_forward":1.2540822811307775},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012547,"netValue":1.4812,"totalNetValue":1.5492,"netValue_forward":1.2710734055090376},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012547,"netValue":1.5009,"totalNetValue":1.5689,"netValue_forward":1.2879787161278116},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012547,"netValue":1.472,"totalNetValue":1.54,"netValue_forward":1.2631785396363107},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012547,"netValue":1.484,"totalNetValue":1.552,"netValue_forward":1.2734761907746501},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012547,"netValue":1.4734,"totalNetValue":1.5414,"netValue_forward":1.2643799322691172},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012547,"netValue":1.4622,"totalNetValue":1.5302,"netValue_forward":1.254768791206667},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012547,"netValue":1.4474,"totalNetValue":1.5154,"netValue_forward":1.2420683548027152},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012547,"netValue":1.456,"totalNetValue":1.524,"netValue_forward":1.2494483381185253},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012547,"netValue":1.4729,"totalNetValue":1.5409,"netValue_forward":1.2639508634716867},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012547,"netValue":1.4725,"totalNetValue":1.5405,"netValue_forward":1.263607608433742},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.4843,"totalNetValue":1.5523,"netValue_forward":1.273733632053109},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.4929,"totalNetValue":1.5609,"netValue_forward":1.2811136153689189},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012547,"netValue":1.4961,"totalNetValue":1.5641,"netValue_forward":1.2838596556724762},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012547,"netValue":1.491,"totalNetValue":1.559,"netValue_forward":1.2794831539386822},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012547,"netValue":1.4911,"totalNetValue":1.5591,"netValue_forward":1.2795689676981683},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012547,"netValue":1.5092,"totalNetValue":1.5772,"netValue_forward":1.2951012581651635},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012547,"netValue":1.5027,"totalNetValue":1.5707,"netValue_forward":1.2895233637985628},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012547,"netValue":1.5241,"totalNetValue":1.5921,"netValue_forward":1.3078875083286017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012547,"netValue":1.4893,"totalNetValue":1.5573,"netValue_forward":1.2780243200274173},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012547,"netValue":1.5196,"totalNetValue":1.5876,"netValue_forward":1.3040258891517245},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012547,"netValue":1.4735,"totalNetValue":1.5415,"netValue_forward":1.2644657460286035},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.4887,"totalNetValue":1.5567,"netValue_forward":1.2775094374705003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.433,"totalNetValue":1.501,"netValue_forward":1.229711173436708},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012547,"netValue":1.525,"totalNetValue":1.593,"netValue_forward":1.308659832163977},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012547,"netValue":1.4844,"totalNetValue":1.5524,"netValue_forward":1.2738194458125953},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012547,"netValue":1.4208,"totalNetValue":1.4888,"netValue_forward":1.219241894779396},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.4334,"totalNetValue":1.5014,"netValue_forward":1.2300544284746522},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.3859,"totalNetValue":1.4539,"netValue_forward":1.189292892718725},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.36,"totalNetValue":1.428,"netValue_forward":1.167067129011809},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012547,"netValue":1.3069,"totalNetValue":1.3749,"netValue_forward":1.1215000227246568},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012547,"netValue":1.2876,"totalNetValue":1.3556,"netValue_forward":1.1049379671438275},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012547,"netValue":1.2786,"totalNetValue":1.3466,"netValue_forward":1.097602144110267},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012547,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.0976021441102672},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.0873319918632827},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.0904293393663416},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012547,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.0829304980431465},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.1073832414883475},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.0996398727307006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012547,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.1184684851835056},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012547,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.1160232108389854},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012547,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.1177349028801493},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012547,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.121565832686564},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012547,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.1410465182979077},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012547,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.1368895519122235},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012547,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.162320405095233},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012547,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.1995700842767563},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012547,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.2083730719170287},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.2052757244139698},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012547,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.2039715780968927},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012547,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.197776883090775},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012547,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.1880772948575116},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012547,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.1964727367736971},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012547,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.1931308618361862},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012547,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.1718569750388612},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012547,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.1589785301577218},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012547,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.1450404663939573},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.1456110304076785},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.1410465182979077},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.143002737773524},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012547,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.1381121890844836},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012547,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.1357484238847808},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012547,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.1339552226987994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012547,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.145448012118044},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012547,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.1544955271927686},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012547,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.1591415484473566},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012547,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.1569408015372886},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012547,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.1600381490403475},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012547,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.1644396428604837},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.1494419602140937},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.1659883166120133},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.175850923134911},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012547,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.1759324322797282},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012547,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.1658252983223782},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012547,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.183186746168471},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012547,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.1849799473544527},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012547,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.1860395662370782},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012547,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.1786222340587003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012547,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.1810675084032205},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.1712049018803228},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012547,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.1478932864625644},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.1541694906134994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.149931015082998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012547,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.1376231342155798},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012547,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.1321620215128183},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012547,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.1546585454824034},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012547,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.1524577985723352},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012547,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.1628909691089546},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012547,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.1452849938284098},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012547,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.132080512368001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012547,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.1321620215128185},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012547,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.1262933630859702},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.115615665114899},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.1133334090600135},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.1087688969502427},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012547,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.1065681500401743},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012547,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.1085243695157905},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012547,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.1136594456392828},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012547,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.1019221287855863},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012547,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.098498744703258},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012547,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.1074647506331652},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.0972761075309978},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.10485645799901},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012547,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.1090949335295115},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012547,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.1285756191408554},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012547,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.119609613210948},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012547,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.1208322503832082},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012547,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.1316729666439143},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012547,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.127271472823778},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012547,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.1380306799396667},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012547,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.1359114421744156},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012547,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.1446329206698709},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012547,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.1536804357445951},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012547,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.1577558929854623},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.144225374945784},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012547,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.1535174174549605},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012547,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.1603641856196167},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012547,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.1554736369305765},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012547,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.147322722448843},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012547,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.1525393077171524},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012547,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.1398238811256476},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012547,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.12107677781766},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012547,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.1218918692658335},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.1286571282856726},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.121565832686564},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.109176442674329},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012547,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.1069756957642607},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012547,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.1061606043160874},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012547,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.1066496591849915},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012547,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.1068941866194435},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012547,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.1020036379304032},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.0913259399593318},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.1070572049090779},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.0919780131178705},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012547,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.095238378910564},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012547,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.0958904520691028},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012547,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.1037968391163846}],"influencesList":[{"stockId":3000000012547,"date":"2026-03-25T16:00:00.000Z","exDate":"2026-03-25T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012547,"date":"2026-03-01T16:00:00.000Z","exDate":"2026-03-01T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2026-03-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012547,"date":"2026-01-27T16:00:00.000Z","exDate":"2026-01-27T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2026-01-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012547,"date":"2026-01-05T16:00:00.000Z","exDate":"2026-01-05T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2026-01-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012547,"date":"2025-12-07T16:00:00.000Z","exDate":"2025-12-07T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-12-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012547,"date":"2025-11-03T16:00:00.000Z","exDate":"2025-11-03T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-11-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012547,"date":"2025-10-13T16:00:00.000Z","exDate":"2025-10-13T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-10-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012547,"date":"2025-09-04T16:00:00.000Z","exDate":"2025-09-04T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-09-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012547,"date":"2024-09-18T16:00:00.000Z","exDate":"2024-09-18T16:00:00.000Z","dividend":0.068,"currency":"CNY","influenceDate":"2024-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}