window.pageData = {"fund":{"_id":3000000012547,"name":"南方中证银行交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012547","tickerId":12547,"shortName":"南方中证银行ETF发起联接E","inceptionDate":"2021-06-10T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":4,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzzyhjyxkfszszqtzjjfqsljjj","memoNum":1,"indexId":1000000399986,"index":{"stockCode":"399986","areaCode":"cn","stockType":"index","exchange":"sz","tickerId":399986,"name":"中证银行","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"孙伟","stockType":"fund_manager","stockCode":"8801398360","exchange":"fm","tickerId":1923153100}],"targetFunds":[{"shortName":"南方中证银行ETF","stockType":"fund","stockCode":"512700","exchange":"sh","tickerId":512700}],"hotMetrics":{"fss":{"stockId":3000000012547,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0137,"f_ind_h_s_r":0.9863,"f_h_a":11536,"f_h_s_a":49655,"f_ind_h_s_r_c_1y":0.7264999999999999,"f_ind_h_s_r_c_hy":0.45330000000000004,"f_ins_h_s_r_c_1y":-0.7264999999999999,"f_ins_h_s_r_c_hy":-0.45330000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012547,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8676127178013293,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.186197232440007,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.6248431618569636,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.6577997339920197,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.894220040169605,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.6954240746138152,"f_p_r_y3_ssc":2823,"f_p_r_y3_ssrp":0.16725726435152374,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.6563853751516202},"fp":{"stockId":3000000012547,"type":"fp","f_p_r_fys":-0.042517221708223696,"f_p_r_m1":0.008900470559241924,"f_p_r_m3":-0.025005786198432967,"f_p_r_m6":0.007387477174804813,"f_p_r_y1":0.05742035123125655,"f_cagr_p_r_fs":0.04539773540550174,"f_p_r_d1":-0.008610864885399416,"f_p_r_y2":0.3257841324588211,"f_cagr_p_r_fs_sic":33,"f_cagr_p_r_fs_sirp":0.9375,"f_p_r_fys_sic":33,"f_p_r_fys_sirp":0.28125,"f_p_r_m1_sic":33,"f_p_r_m1_sirp":0.375,"f_p_r_m3_sic":33,"f_p_r_m3_sirp":0.375,"f_p_r_m6_sic":33,"f_p_r_m6_sirp":0.59375,"f_p_r_y1_sic":32,"f_p_r_y1_sirp":0.5806451612903226,"f_p_r_y2_sic":32,"f_p_r_y2_sirp":0.7419354838709677,"f_p_r_y3":0.4531694843221221,"f_p_r_y3_sic":32,"f_p_r_y3_sirp":0.8064516129032258,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000012547,"type":"ff","f_m_f":109978,"f_m_f_r":0.005,"f_c_f":21995,"f_c_f_r":0.001,"f_m_a_c_f":131973,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012547,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.4152,"f_nv_cr":-0.0014112334180071961},"f_as":{"stockId":3000000012547,"type":"f_as","f_tas":93664381.689,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004598,"stockCode":"004598","stockType":"fund","areaCode":"cn","followedNum":60,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-05-24T16:00:00.000Z","setUpScale":15867900,"market":"a","tickerId":4598,"custody":"中国工商银行股份有限公司","name":"南方中证银行交易型开放式指数证券投资基金发起式联接基金","shortName":"南方中证银行ETF发起联接C","fundSecondLevel":"company","lastUpdated":"2026-04-10T17:06:40.676Z","__csrcFundId":1845,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-06-28T16:00:00.000Z","etfFundFlag":1,"memoNum":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzzyhjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399986},{"_id":3000000004597,"stockCode":"004597","stockType":"fund","areaCode":"cn","followedNum":52,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-05-24T16:00:00.000Z","setUpScale":15867900,"market":"a","tickerId":4597,"custody":"中国工商银行股份有限公司","name":"南方中证银行交易型开放式指数证券投资基金发起式联接基金","shortName":"南方中证银行ETF发起联接A","fundSecondLevel":"company","lastUpdated":"2026-04-10T17:08:28.873Z","__csrcFundId":1845,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-06-28T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方中证银行ETF发起联接","pinyin":"nfzzyhjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399986},{"_id":3000000021013,"name":"南方中证银行交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021013","tickerId":21013,"shortName":"南方中证银行ETF发起联接I","currency":"CNY","__csrcFundId":1845,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-05-25T06:57:54.423Z","fundCollectionId":4000050020000,"pinyin":"nfzzyhjyxkfszszqtzjjfqsljjj","inceptionDate":"2024-03-19T16:00:00.000Z","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockId":600036,"holdings":22591,"marketCap":951081,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockId":601166,"holdings":33864,"marketCap":713175,"netValueRatio":0.0012,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockId":601398,"holdings":65200,"marketCap":517036,"netValueRatio":0.0009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockId":601288,"holdings":58000,"marketCap":445440,"netValueRatio":0.0008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1695766892279451,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockId":601328,"holdings":53110,"marketCap":385047,"netValueRatio":0.0007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10216010178242607,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockId":600000,"holdings":26594,"marketCap":330829,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04537815126050426,"stock":{"stockCode":"600000","exchange":"sh","stockType":"company","tickerId":600000,"name":"浦发银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockId":600919,"holdings":29800,"marketCap":309920,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03688933200398847,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockId":601229,"holdings":20100,"marketCap":203010,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16297946239806627,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockId":600016,"holdings":49880,"marketCap":191040,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03768844221105416,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockId":601988,"holdings":29000,"marketCap":166170,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1275584948906512,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}}],"bondHoldings":[{"_id":"69723aab1987889646e6efbd","date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockCode":"019792","stockName":"25国债19","holdings":200000,"marketCap":20064980,"netValueRatio":0.0345,"lastUpdated":"2026-01-22T14:56:43.889Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aab1987889646e6efbe","date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockCode":"019766","stockName":"25国债01","holdings":30000,"marketCap":3033465,"netValueRatio":0.0052,"lastUpdated":"2026-01-22T14:56:43.892Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aab1987889646e6efbf","date":"2025-12-30T16:00:00.000Z","fundId":3000000004597,"stockCode":"118063","stockName":"金05转债","holdings":10,"marketCap":1000,"netValueRatio":0,"lastUpdated":"2026-01-22T14:56:43.895Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69ce095825720ceacaf78d82","date":"2025-12-30T16:00:00.000Z","stockId":3000000004597,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":19830,"h_s_a":5590,"ins_h_s":2046320,"ins_h_s_r":0.018500000000000003,"ind_h_s":108816705,"ind_h_s_r":0.9815,"lastUpdated":"2026-04-02T06:14:48.788Z"},{"_id":"69aec7f97fea5b3eb0475240","date":"2025-06-29T16:00:00.000Z","stockId":3000000004597,"h_a":19409,"h_s_a":6124,"ins_h_s":1689158,"ins_h_s_r":0.014199999999999999,"ind_h_s":117178042,"ind_h_s_r":0.9858,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:37.963Z"},{"_id":"69aec7f97fea5b3eb047523f","date":"2024-12-30T16:00:00.000Z","stockId":3000000004597,"h_a":19092,"h_s_a":6167,"ins_h_s":1658889,"ins_h_s_r":0.0141,"ind_h_s":116087844,"ind_h_s_r":0.9859,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:37.960Z"},{"_id":"69aec7f97fea5b3eb047523e","date":"2024-06-29T16:00:00.000Z","stockId":3000000004597,"h_a":21938,"h_s_a":7258,"ins_h_s":1879695,"ins_h_s_r":0.0118,"ind_h_s":157367251,"ind_h_s_r":0.9882,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:37.958Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.4152,"totalNetValue":1.7232,"netValue_forward":1.4152},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.4172,"totalNetValue":1.7252,"netValue_forward":1.4171999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012547,"netValue":1.4286,"totalNetValue":1.7366,"netValue_forward":1.4285999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012547,"netValue":1.4178,"totalNetValue":1.7258,"netValue_forward":1.4178},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012547,"netValue":1.4305,"totalNetValue":1.7385,"netValue_forward":1.4305},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012547,"netValue":1.4462,"totalNetValue":1.7542,"netValue_forward":1.4462},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012547,"netValue":1.439,"totalNetValue":1.747,"netValue_forward":1.439},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012547,"netValue":1.4375,"totalNetValue":1.7455,"netValue_forward":1.4375},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012547,"netValue":1.4289,"totalNetValue":1.7369,"netValue_forward":1.4289000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012547,"netValue":1.4224,"totalNetValue":1.7304,"netValue_forward":1.4224000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.4291,"totalNetValue":1.7371,"netValue_forward":1.4289616083723493},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.4541,"totalNetValue":1.7321,"netValue_forward":1.4240648857064169},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.4455,"totalNetValue":1.7235,"netValue_forward":1.4156425227210137},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012547,"netValue":1.4171,"totalNetValue":1.6951,"netValue_forward":1.3878291379785184},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012547,"netValue":1.4627,"totalNetValue":1.7407,"netValue_forward":1.43248724869182},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012547,"netValue":1.4666,"totalNetValue":1.7446,"netValue_forward":1.4363066923712473},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012547,"netValue":1.4694,"totalNetValue":1.7474,"netValue_forward":1.4390488570641697},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012547,"netValue":1.4752,"totalNetValue":1.7532,"netValue_forward":1.4447290553566512},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012547,"netValue":1.4637,"totalNetValue":1.7417,"netValue_forward":1.4334665932250072},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.4583,"totalNetValue":1.7363,"netValue_forward":1.4281781327458},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.4529,"totalNetValue":1.7309,"netValue_forward":1.4228896722665934},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012547,"netValue":1.4444,"totalNetValue":1.7224,"netValue_forward":1.4145652437345084},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.4323,"totalNetValue":1.7103,"netValue_forward":1.4027151748829525},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.4294,"totalNetValue":1.7074,"netValue_forward":1.3998750757367115},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012547,"netValue":1.4385,"totalNetValue":1.7165,"netValue_forward":1.4087871109887082},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012547,"netValue":1.4363,"totalNetValue":1.7143,"netValue_forward":1.406632553015698},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012547,"netValue":1.4241,"totalNetValue":1.7021,"netValue_forward":1.3946845497108231},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012547,"netValue":1.4389,"totalNetValue":1.7169,"netValue_forward":1.4091788488019827},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012547,"netValue":1.4251,"totalNetValue":1.7031,"netValue_forward":1.3959399161901864},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012547,"netValue":1.4473,"totalNetValue":1.6953,"netValue_forward":1.388457041235693},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.4477,"totalNetValue":1.6957,"netValue_forward":1.3888407784128465},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.4507,"totalNetValue":1.6987,"netValue_forward":1.3917188072414979},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.4573,"totalNetValue":1.7053,"netValue_forward":1.3980504706645307},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.4611,"totalNetValue":1.7091,"netValue_forward":1.401695973847489},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.4707,"totalNetValue":1.7187,"netValue_forward":1.410905666099173},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012547,"netValue":1.4902,"totalNetValue":1.7382,"netValue_forward":1.429612853485407},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.4874,"totalNetValue":1.7354,"netValue_forward":1.4269266932453324},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.4838,"totalNetValue":1.7318,"netValue_forward":1.4234730586509508},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012547,"netValue":1.4789,"totalNetValue":1.7269,"netValue_forward":1.4187722782308205},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012547,"netValue":1.4829,"totalNetValue":1.7309,"netValue_forward":1.4226096500023553},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012547,"netValue":1.4599,"totalNetValue":1.7079,"netValue_forward":1.400544762316028},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012547,"netValue":1.4407,"totalNetValue":1.6887,"netValue_forward":1.3821253778126597},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012547,"netValue":1.4519,"totalNetValue":1.6999,"netValue_forward":1.392870018772958},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012547,"netValue":1.45,"totalNetValue":1.698,"netValue_forward":1.3910472671814786},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012547,"netValue":1.4553,"totalNetValue":1.7033,"netValue_forward":1.3961317847787627},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012547,"netValue":1.4342,"totalNetValue":1.6822,"netValue_forward":1.3762984981303872},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012547,"netValue":1.4728,"totalNetValue":1.6908,"netValue_forward":1.3843822073804366},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.4744,"totalNetValue":1.6924,"netValue_forward":1.3858861532874223},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012547,"netValue":1.4691,"totalNetValue":1.6871,"netValue_forward":1.380904332470532},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012547,"netValue":1.4812,"totalNetValue":1.6992,"netValue_forward":1.3922779233921119},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012547,"netValue":1.4871,"totalNetValue":1.7051,"netValue_forward":1.3978237239241222},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012547,"netValue":1.5097,"totalNetValue":1.7277,"netValue_forward":1.4190669598602965},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012547,"netValue":1.4989,"totalNetValue":1.7169,"netValue_forward":1.4089153249881419},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012547,"netValue":1.5069,"totalNetValue":1.7249,"netValue_forward":1.416435054523071},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012547,"netValue":1.5224,"totalNetValue":1.7404,"netValue_forward":1.4310045304969963},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012547,"netValue":1.5323,"totalNetValue":1.7503,"netValue_forward":1.4403101957964712},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.5585,"totalNetValue":1.7765,"netValue_forward":1.4649373100233636},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.5492,"totalNetValue":1.7672,"netValue_forward":1.4561956244390082},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.5442,"totalNetValue":1.7622,"netValue_forward":1.4514957934796777},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012547,"netValue":1.5507,"totalNetValue":1.7687,"netValue_forward":1.4576055737268074},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012547,"netValue":1.5642,"totalNetValue":1.7822,"netValue_forward":1.4702951173170002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012547,"netValue":1.5748,"totalNetValue":1.7928,"netValue_forward":1.4800712609900395},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012547,"netValue":1.5971,"totalNetValue":1.7851,"netValue_forward":1.4729697226615106},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012547,"netValue":1.6026,"totalNetValue":1.7906,"netValue_forward":1.4780422500390313},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012547,"netValue":1.6012,"totalNetValue":1.7892,"netValue_forward":1.476751061252026},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012547,"netValue":1.6034,"totalNetValue":1.7914,"netValue_forward":1.4787800722030342},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.5882,"totalNetValue":1.7762,"netValue_forward":1.464761451086977},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.5942,"totalNetValue":1.7822,"netValue_forward":1.4702951173169998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.5952,"totalNetValue":1.7832,"netValue_forward":1.4712173950220038},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012547,"netValue":1.5998,"totalNetValue":1.7878,"netValue_forward":1.475459872465021},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012547,"netValue":1.5941,"totalNetValue":1.7821,"netValue_forward":1.4702028895464994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012547,"netValue":1.6027,"totalNetValue":1.7907,"netValue_forward":1.4781344778095318},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012547,"netValue":1.6095,"totalNetValue":1.7975,"netValue_forward":1.4844059662035571},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012547,"netValue":1.5797,"totalNetValue":1.7677,"netValue_forward":1.456922090594445},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012547,"netValue":1.5777,"totalNetValue":1.7657,"netValue_forward":1.4550775351844376},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012547,"netValue":1.5859,"totalNetValue":1.7739,"netValue_forward":1.4626402123654685},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.5839,"totalNetValue":1.7719,"netValue_forward":1.4607956569554612},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012547,"netValue":1.5875,"totalNetValue":1.7755,"netValue_forward":1.4641158566934744},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.5827,"totalNetValue":1.7707,"netValue_forward":1.4596889237094568},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.607,"totalNetValue":1.795,"netValue_forward":1.482100271941048},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012547,"netValue":1.6084,"totalNetValue":1.7964,"netValue_forward":1.4833677981357445},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012547,"netValue":1.6382,"totalNetValue":1.7962,"netValue_forward":1.4831867229650737},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012547,"netValue":1.6472,"totalNetValue":1.8052,"netValue_forward":1.4913351056452626},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012547,"netValue":1.6539,"totalNetValue":1.8119,"netValue_forward":1.4974011238627365},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012547,"netValue":1.668,"totalNetValue":1.826,"netValue_forward":1.5101669233950326},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012547,"netValue":1.6678,"totalNetValue":1.8258,"netValue_forward":1.5099858482243618},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012547,"netValue":1.656,"totalNetValue":1.814,"netValue_forward":1.4993024131547803},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012547,"netValue":1.669,"totalNetValue":1.827,"netValue_forward":1.511072299248387},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.6607,"totalNetValue":1.8187,"netValue_forward":1.503557679665546},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.6731,"totalNetValue":1.8311,"netValue_forward":1.5147843402471397},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.6521,"totalNetValue":1.8101,"netValue_forward":1.495771447326699},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012547,"netValue":1.6644,"totalNetValue":1.8224,"netValue_forward":1.5069075703229573},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012547,"netValue":1.6805,"totalNetValue":1.8385,"netValue_forward":1.521484121561962},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012547,"netValue":1.6667,"totalNetValue":1.8247,"netValue_forward":1.5089899347856723},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012547,"netValue":1.6536,"totalNetValue":1.8116,"netValue_forward":1.4971295111067304},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012547,"netValue":1.6579,"totalNetValue":1.8159,"netValue_forward":1.501022627276154},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012547,"netValue":1.6787,"totalNetValue":1.8367,"netValue_forward":1.519854445025924},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.6747,"totalNetValue":1.8327,"netValue_forward":1.5162329416125069},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.6754,"totalNetValue":1.8334,"netValue_forward":1.5168667047098547},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012547,"netValue":1.6679,"totalNetValue":1.8259,"netValue_forward":1.5100763858096973},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.6624,"totalNetValue":1.8204,"netValue_forward":1.5050968186162483},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012547,"netValue":1.6523,"totalNetValue":1.8103,"netValue_forward":1.4959525224973695},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012547,"netValue":1.6546,"totalNetValue":1.8126,"netValue_forward":1.4980348869600846},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012547,"netValue":1.6614,"totalNetValue":1.8194,"netValue_forward":1.5041914427628942},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012547,"netValue":1.6617,"totalNetValue":1.8197,"netValue_forward":1.5044582379815468},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012547,"netValue":1.6596,"totalNetValue":1.7876,"netValue_forward":1.4759111495857273},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012547,"netValue":1.6393,"totalNetValue":1.7673,"netValue_forward":1.4578580064569069},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012547,"netValue":1.6411,"totalNetValue":1.7691,"netValue_forward":1.459458777768822},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012547,"netValue":1.6405,"totalNetValue":1.7685,"netValue_forward":1.4589251873315168},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012547,"netValue":1.6733,"totalNetValue":1.8013,"netValue_forward":1.4880947979041925},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012547,"netValue":1.6761,"totalNetValue":1.8041,"netValue_forward":1.4905848866116156},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.6758,"totalNetValue":1.8038,"netValue_forward":1.4903180913929632},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012547,"netValue":1.6833,"totalNetValue":1.8113,"netValue_forward":1.496987971859276},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012547,"netValue":1.6735,"totalNetValue":1.8015,"netValue_forward":1.488272661383294},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012547,"netValue":1.6583,"totalNetValue":1.7863,"netValue_forward":1.4747550369715665},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012547,"netValue":1.6533,"totalNetValue":1.7813,"netValue_forward":1.4703084499940244},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012547,"netValue":1.6548,"totalNetValue":1.7828,"netValue_forward":1.4716424260872871},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012547,"netValue":1.6598,"totalNetValue":1.7878,"netValue_forward":1.4760890130648292},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012547,"netValue":1.6377,"totalNetValue":1.7657,"netValue_forward":1.456435098624094},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012547,"netValue":1.6284,"totalNetValue":1.7564,"netValue_forward":1.448313226334591},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.62,"totalNetValue":1.718,"netValue_forward":1.4147777536553532},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.6086,"totalNetValue":1.7066,"netValue_forward":1.4048219102037043},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.6013,"totalNetValue":1.6993,"netValue_forward":1.398446677116245},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012547,"netValue":1.6049,"totalNetValue":1.7029,"netValue_forward":1.4015906276799237},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012547,"netValue":1.6165,"totalNetValue":1.7145,"netValue_forward":1.4117211350517769},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.6241,"totalNetValue":1.7221,"netValue_forward":1.418358364019543},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.6216,"totalNetValue":1.7196,"netValue_forward":1.4161750650169878},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.6318,"totalNetValue":1.7298,"netValue_forward":1.4250829249474104},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012547,"netValue":1.6366,"totalNetValue":1.7346,"netValue_forward":1.4292748590323152},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012547,"netValue":1.6129,"totalNetValue":1.7109,"netValue_forward":1.408577184488098},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012547,"netValue":1.6285,"totalNetValue":1.7265,"netValue_forward":1.4222009702640386},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012547,"netValue":1.6276,"totalNetValue":1.7256,"netValue_forward":1.421414982623119},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012547,"netValue":1.6576,"totalNetValue":1.7556,"netValue_forward":1.4476145706537735},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012547,"netValue":1.6635,"totalNetValue":1.7615,"netValue_forward":1.4527671562998021},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012547,"netValue":1.68,"totalNetValue":1.778,"netValue_forward":1.4671769297166624},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.6947,"totalNetValue":1.7927,"netValue_forward":1.4800147278516833},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012547,"netValue":1.7199,"totalNetValue":1.8179,"netValue_forward":1.5020223817974332},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.7112,"totalNetValue":1.8092,"netValue_forward":1.494424501268543},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.7093,"totalNetValue":1.8073,"netValue_forward":1.4927651940266018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012547,"netValue":1.6957,"totalNetValue":1.7937,"netValue_forward":1.480888047452705},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012547,"netValue":1.7051,"totalNetValue":1.8031,"netValue_forward":1.4889545408444043},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012547,"netValue":1.7512,"totalNetValue":1.8192,"netValue_forward":1.5027705561216764},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012547,"netValue":1.7383,"totalNetValue":1.8063,"netValue_forward":1.4917005811479616},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012547,"netValue":1.7582,"totalNetValue":1.8262,"netValue_forward":1.5087775192857078},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012547,"netValue":1.7258,"totalNetValue":1.7938,"netValue_forward":1.4809738612121912},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012547,"netValue":1.744,"totalNetValue":1.812,"netValue_forward":1.4965919654386728},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012547,"netValue":1.7571,"totalNetValue":1.8251,"netValue_forward":1.50783356793136},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012547,"netValue":1.7503,"totalNetValue":1.8183,"netValue_forward":1.5019982322863006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.7816,"totalNetValue":1.8496,"netValue_forward":1.5288579390054697},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.7931,"totalNetValue":1.8611,"netValue_forward":1.5387265213463783},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012547,"netValue":1.7811,"totalNetValue":1.8491,"netValue_forward":1.5284288702080389},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012547,"netValue":1.786,"totalNetValue":1.854,"netValue_forward":1.532633744422861},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012547,"netValue":1.7759,"totalNetValue":1.8439,"netValue_forward":1.5239665547147583},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012547,"netValue":1.7685,"totalNetValue":1.8365,"netValue_forward":1.5176163365127824},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012547,"netValue":1.7666,"totalNetValue":1.8346,"netValue_forward":1.5159858750825452},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012547,"netValue":1.7611,"totalNetValue":1.8291,"netValue_forward":1.5112661183108063},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012547,"netValue":1.7862,"totalNetValue":1.8542,"netValue_forward":1.5328053719418329},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.7866,"totalNetValue":1.8546,"netValue_forward":1.5331486269797776},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.805,"totalNetValue":1.873,"netValue_forward":1.548938358725231},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012547,"netValue":1.7994,"totalNetValue":1.8674,"netValue_forward":1.5441327881940063},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012547,"netValue":1.817,"totalNetValue":1.885,"netValue_forward":1.5592360098635707},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012547,"netValue":1.8221,"totalNetValue":1.8901,"netValue_forward":1.5636125115973651},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012547,"netValue":1.8149,"totalNetValue":1.8829,"netValue_forward":1.5574339209143613},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012547,"netValue":1.8174,"totalNetValue":1.8854,"netValue_forward":1.5595792649015152},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012547,"netValue":1.7904,"totalNetValue":1.8584,"netValue_forward":1.5364095498402515},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012547,"netValue":1.7776,"totalNetValue":1.8456,"netValue_forward":1.525425388626023},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012547,"netValue":1.7735,"totalNetValue":1.8415,"netValue_forward":1.52190702448709},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012547,"netValue":1.7828,"totalNetValue":1.8508,"netValue_forward":1.529887704119303},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012547,"netValue":1.7722,"totalNetValue":1.8402,"netValue_forward":1.52079144561377},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012547,"netValue":1.793,"totalNetValue":1.861,"netValue_forward":1.5386407075868918},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.7918,"totalNetValue":1.8598,"netValue_forward":1.5376109424730577},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.7951,"totalNetValue":1.8631,"netValue_forward":1.5404427965361012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012547,"netValue":1.8197,"totalNetValue":1.8877,"netValue_forward":1.5615529813696973},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012547,"netValue":1.8128,"totalNetValue":1.8808,"netValue_forward":1.5556318319651519},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012547,"netValue":1.8302,"totalNetValue":1.8982,"netValue_forward":1.5705634261157442},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012547,"netValue":1.8439,"totalNetValue":1.9119,"netValue_forward":1.582319911165348},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012547,"netValue":1.8329,"totalNetValue":1.9009,"netValue_forward":1.5728803976218702},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012547,"netValue":1.8381,"totalNetValue":1.9061,"netValue_forward":1.5773427131151505},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012547,"netValue":1.8465,"totalNetValue":1.9145,"netValue_forward":1.5845510689119884},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012547,"netValue":1.8635,"totalNetValue":1.9315,"netValue_forward":1.599139408024636},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012547,"netValue":1.8524,"totalNetValue":1.9204,"netValue_forward":1.5896140807216719},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.884,"totalNetValue":1.952,"netValue_forward":1.6167312287192992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.8638,"totalNetValue":1.9318,"netValue_forward":1.5993968493030943},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012547,"netValue":1.858,"totalNetValue":1.926,"netValue_forward":1.5944196512528972},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012547,"netValue":1.8625,"totalNetValue":1.9305,"netValue_forward":1.5982812704297746},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012547,"netValue":1.8552,"totalNetValue":1.9232,"netValue_forward":1.5920168659872846},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012547,"netValue":1.823,"totalNetValue":1.891,"netValue_forward":1.5643848354327403},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012547,"netValue":1.8237,"totalNetValue":1.8917,"netValue_forward":1.5649855317491437},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012547,"netValue":1.8109,"totalNetValue":1.8789,"netValue_forward":1.554001370534915},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012547,"netValue":1.785,"totalNetValue":1.853,"netValue_forward":1.5317756068279988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012547,"netValue":1.7905,"totalNetValue":1.8585,"netValue_forward":1.5364953635997374},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.8397,"totalNetValue":1.9077,"netValue_forward":1.5787157332669295},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.8211,"totalNetValue":1.8891,"netValue_forward":1.5627543740025032},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.8039,"totalNetValue":1.8719,"netValue_forward":1.5479944073708833},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012547,"netValue":1.7972,"totalNetValue":1.8652,"netValue_forward":1.5422448854853104},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012547,"netValue":1.7763,"totalNetValue":1.8443,"netValue_forward":1.5243098097527026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012547,"netValue":1.7562,"totalNetValue":1.8242,"netValue_forward":1.507061244095984},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012547,"netValue":1.7584,"totalNetValue":1.8264,"netValue_forward":1.5089491468046796},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012547,"netValue":1.7437,"totalNetValue":1.8117,"netValue_forward":1.4963345241602137},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012547,"netValue":1.7469,"totalNetValue":1.8149,"netValue_forward":1.4990805644637708},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.7257,"totalNetValue":1.7937,"netValue_forward":1.4808880474527044},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.7402,"totalNetValue":1.8082,"netValue_forward":1.4933310425781978},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012547,"netValue":1.7321,"totalNetValue":1.8001,"netValue_forward":1.486380128059819},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.7271,"totalNetValue":1.7951,"netValue_forward":1.482089440085511},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.7192,"totalNetValue":1.7872,"netValue_forward":1.4753101530861041},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012547,"netValue":1.7148,"totalNetValue":1.7828,"netValue_forward":1.471534347668713},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012547,"netValue":1.7097,"totalNetValue":1.7777,"netValue_forward":1.4671578459349186},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012547,"netValue":1.7209,"totalNetValue":1.7889,"netValue_forward":1.4767689869973688},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012547,"netValue":1.7201,"totalNetValue":1.7881,"netValue_forward":1.4760824769214793},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012547,"netValue":1.6891,"totalNetValue":1.7571,"netValue_forward":1.449480211480769},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012547,"netValue":1.6792,"totalNetValue":1.7472,"netValue_forward":1.440984649291639},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012547,"netValue":1.6826,"totalNetValue":1.7506,"netValue_forward":1.4439023171141683},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012547,"netValue":1.6846,"totalNetValue":1.7526,"netValue_forward":1.4456185923038916},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.6762,"totalNetValue":1.7442,"netValue_forward":1.4384102365070537},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012547,"netValue":1.6882,"totalNetValue":1.7562,"netValue_forward":1.4487078876453932},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012547,"netValue":1.704,"totalNetValue":1.772,"netValue_forward":1.4622664616442067},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012547,"netValue":1.6881,"totalNetValue":1.7561,"netValue_forward":1.4486220738859068},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012547,"netValue":1.6768,"totalNetValue":1.7448,"netValue_forward":1.4389251190639707},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012547,"netValue":1.6738,"totalNetValue":1.7418,"netValue_forward":1.4363507062793857},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012547,"netValue":1.679,"totalNetValue":1.747,"netValue_forward":1.4408130217726662},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012547,"netValue":1.6942,"totalNetValue":1.7622,"netValue_forward":1.4538567132145628},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012547,"netValue":1.696,"totalNetValue":1.764,"netValue_forward":1.455401360885314},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.6831,"totalNetValue":1.7511,"netValue_forward":1.4443313859115992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.6589,"totalNetValue":1.7269,"netValue_forward":1.4235644561159477},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.6566,"totalNetValue":1.7246,"netValue_forward":1.421590739647766},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012547,"netValue":1.6347,"totalNetValue":1.7027,"netValue_forward":1.4027975263202965},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012547,"netValue":1.6182,"totalNetValue":1.6862,"netValue_forward":1.3886382560050796},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012547,"netValue":1.5962,"totalNetValue":1.6642,"netValue_forward":1.3697592289181237},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012547,"netValue":1.5983,"totalNetValue":1.6663,"netValue_forward":1.371561317867333},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012547,"netValue":1.6303,"totalNetValue":1.6983,"netValue_forward":1.399021720902905},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012547,"netValue":1.6354,"totalNetValue":1.7034,"netValue_forward":1.4033982226366992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.6208,"totalNetValue":1.6888,"netValue_forward":1.3908694137517195},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.6268,"totalNetValue":1.6948,"netValue_forward":1.396018239320889},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012547,"netValue":1.609,"totalNetValue":1.677,"netValue_forward":1.3807433901323523},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012547,"netValue":1.6167,"totalNetValue":1.6847,"netValue_forward":1.3873510496127868},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012547,"netValue":1.6064,"totalNetValue":1.6744,"netValue_forward":1.378512232385712},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012547,"netValue":1.6258,"totalNetValue":1.6938,"netValue_forward":1.3951601017260273},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012547,"netValue":1.6116,"totalNetValue":1.6796,"netValue_forward":1.3829745478789928},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012547,"netValue":1.6105,"totalNetValue":1.6785,"netValue_forward":1.382030596524645},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012547,"netValue":1.5951,"totalNetValue":1.6631,"netValue_forward":1.3688152775637759},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012547,"netValue":1.5725,"totalNetValue":1.6405,"netValue_forward":1.3494213679199032},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012547,"netValue":1.5636,"totalNetValue":1.6316,"netValue_forward":1.3417839433256347},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.5596,"totalNetValue":1.6276,"netValue_forward":1.3383513929461883},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.55,"totalNetValue":1.618,"netValue_forward":1.3301132720355169},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012547,"netValue":1.5633,"totalNetValue":1.6313,"netValue_forward":1.3415265020471763},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012547,"netValue":1.5391,"totalNetValue":1.6071,"netValue_forward":1.320759572251525},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012547,"netValue":1.6099,"totalNetValue":1.6779,"netValue_forward":1.3815157139677283},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012547,"netValue":1.6058,"totalNetValue":1.6738,"netValue_forward":1.3779973498287954},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012547,"netValue":1.5923,"totalNetValue":1.6603,"netValue_forward":1.3664124922981637},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012547,"netValue":1.6006,"totalNetValue":1.6686,"netValue_forward":1.3735350343355153},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012547,"netValue":1.596,"totalNetValue":1.664,"netValue_forward":1.3695876013991521},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012547,"netValue":1.601,"totalNetValue":1.669,"netValue_forward":1.37387828937346},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.5942,"totalNetValue":1.6622,"netValue_forward":1.368042953728401},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.6163,"totalNetValue":1.6843,"netValue_forward":1.3870077945748427},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.6096,"totalNetValue":1.6776,"netValue_forward":1.38125827268927},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012547,"netValue":1.5963,"totalNetValue":1.6643,"netValue_forward":1.36984504267761},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012547,"netValue":1.6149,"totalNetValue":1.6829,"netValue_forward":1.3858064019420366},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012547,"netValue":1.6235,"totalNetValue":1.6915,"netValue_forward":1.3931863852578465},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012547,"netValue":1.6024,"totalNetValue":1.6704,"netValue_forward":1.3750796820062663},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012547,"netValue":1.6043,"totalNetValue":1.6723,"netValue_forward":1.3767101434365034},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012547,"netValue":1.5994,"totalNetValue":1.6674,"netValue_forward":1.3725052692216813},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.5806,"totalNetValue":1.6486,"netValue_forward":1.356372282438283},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.5725,"totalNetValue":1.6405,"netValue_forward":1.3494213679199039},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012547,"netValue":1.5768,"totalNetValue":1.6448,"netValue_forward":1.3531113595778088},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.5658,"totalNetValue":1.6338,"netValue_forward":1.343671846034331},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012547,"netValue":1.5794,"totalNetValue":1.6474,"netValue_forward":1.355342517324449},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012547,"netValue":1.5775,"totalNetValue":1.6455,"netValue_forward":1.3537120558942122},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012547,"netValue":1.5858,"totalNetValue":1.6538,"netValue_forward":1.360834597931564},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012547,"netValue":1.5603,"totalNetValue":1.6283,"netValue_forward":1.3389520892625923},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012547,"netValue":1.5628,"totalNetValue":1.6308,"netValue_forward":1.3410974332497463},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012547,"netValue":1.5632,"totalNetValue":1.6312,"netValue_forward":1.341440688287691},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012547,"netValue":1.5724,"totalNetValue":1.6404,"netValue_forward":1.349335554160418},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.5534,"totalNetValue":1.6214,"netValue_forward":1.3330309398580469},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.5459,"totalNetValue":1.6139,"netValue_forward":1.3265949078965849},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.5575,"totalNetValue":1.6255,"netValue_forward":1.3365493039969794},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012547,"netValue":1.5685,"totalNetValue":1.6365,"netValue_forward":1.345988817540457},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012547,"netValue":1.5876,"totalNetValue":1.6556,"netValue_forward":1.3623792456023143},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012547,"netValue":1.5895,"totalNetValue":1.6575,"netValue_forward":1.3640097070325512},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012547,"netValue":1.5964,"totalNetValue":1.6644,"netValue_forward":1.3699308564370967},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012547,"netValue":1.5804,"totalNetValue":1.6484,"netValue_forward":1.3562006549193106},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012547,"netValue":1.5847,"totalNetValue":1.6527,"netValue_forward":1.3598906465772154},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.5784,"totalNetValue":1.6464,"netValue_forward":1.354484379729587},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.5774,"totalNetValue":1.6454,"netValue_forward":1.3536262421347254},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012547,"netValue":1.5656,"totalNetValue":1.6336,"netValue_forward":1.3435002185153586},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.5521,"totalNetValue":1.6201,"netValue_forward":1.3319153609847265},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012547,"netValue":1.5502,"totalNetValue":1.6182,"netValue_forward":1.3302848995544894},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012547,"netValue":1.5548,"totalNetValue":1.6228,"netValue_forward":1.334232332490853},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012547,"netValue":1.5544,"totalNetValue":1.6224,"netValue_forward":1.3338890774529084},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012547,"netValue":1.5791,"totalNetValue":1.6471,"netValue_forward":1.3550850760459903},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.5585,"totalNetValue":1.6265,"netValue_forward":1.337407441591841},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012547,"netValue":1.555,"totalNetValue":1.623,"netValue_forward":1.3344039600098254},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012547,"netValue":1.5193,"totalNetValue":1.5873,"netValue_forward":1.3037684478732656},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012547,"netValue":1.5451,"totalNetValue":1.6131,"netValue_forward":1.3259083978206956},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012547,"netValue":1.5455,"totalNetValue":1.6135,"netValue_forward":1.3262516528586406},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012547,"netValue":1.5508,"totalNetValue":1.6188,"netValue_forward":1.330799782111407},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012547,"netValue":1.5604,"totalNetValue":1.6284,"netValue_forward":1.3390379030220787},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012547,"netValue":1.5467,"totalNetValue":1.6147,"netValue_forward":1.3272814179724741},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012547,"netValue":1.5349,"totalNetValue":1.6029,"netValue_forward":1.3171553943531071},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.5154,"totalNetValue":1.5834,"netValue_forward":1.3004217112533052},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.532,"totalNetValue":1.6,"netValue_forward":1.3146667953280082},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.5389,"totalNetValue":1.6069,"netValue_forward":1.3205879447325535},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012547,"netValue":1.5509,"totalNetValue":1.6189,"netValue_forward":1.3308855958708927},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012547,"netValue":1.5388,"totalNetValue":1.6068,"netValue_forward":1.3205021309730673},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012547,"netValue":1.5294,"totalNetValue":1.5974,"netValue_forward":1.3124356375813682},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012547,"netValue":1.5179,"totalNetValue":1.5859,"netValue_forward":1.3025670552404593},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012547,"netValue":1.5282,"totalNetValue":1.5962,"netValue_forward":1.3114058724675342},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012547,"netValue":1.5602,"totalNetValue":1.6282,"netValue_forward":1.3388662755031062},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012547,"netValue":1.5765,"totalNetValue":1.6445,"netValue_forward":1.3528539182993504},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012547,"netValue":1.5581,"totalNetValue":1.6261,"netValue_forward":1.3370641865538964},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.5589,"totalNetValue":1.6269,"netValue_forward":1.3377506966297856},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.562,"totalNetValue":1.63,"netValue_forward":1.3404109231738568},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.5461,"totalNetValue":1.6141,"netValue_forward":1.326766535415557},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012547,"netValue":1.527,"totalNetValue":1.595,"netValue_forward":1.3103761073537},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012547,"netValue":1.5031,"totalNetValue":1.5711,"netValue_forward":1.2898666188365073},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012547,"netValue":1.5049,"totalNetValue":1.5729,"netValue_forward":1.2914112665072581},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012547,"netValue":1.5183,"totalNetValue":1.5863,"netValue_forward":1.3029103102784039},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012547,"netValue":1.5017,"totalNetValue":1.5697,"netValue_forward":1.2886652262037008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012547,"netValue":1.505,"totalNetValue":1.573,"netValue_forward":1.2914970802667443},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.4917,"totalNetValue":1.5597,"netValue_forward":1.2800838502550846},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.5203,"totalNetValue":1.5883,"netValue_forward":1.304626585468127},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012547,"netValue":1.5022,"totalNetValue":1.5702,"netValue_forward":1.2890942950011315},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.5192,"totalNetValue":1.5872,"netValue_forward":1.3036826341137795},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.5032,"totalNetValue":1.5712,"netValue_forward":1.2899524325959932},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012547,"netValue":1.4989,"totalNetValue":1.5669,"netValue_forward":1.286262440938088},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012547,"netValue":1.4824,"totalNetValue":1.5504,"netValue_forward":1.2721031706228718},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012547,"netValue":1.4852,"totalNetValue":1.5532,"netValue_forward":1.2745059558884841},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012547,"netValue":1.4834,"totalNetValue":1.5514,"netValue_forward":1.2729613082177331},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012547,"netValue":1.4614,"totalNetValue":1.5294,"netValue_forward":1.2540822811307772},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012547,"netValue":1.4666,"totalNetValue":1.5346,"netValue_forward":1.2585445966240576},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012547,"netValue":1.4665,"totalNetValue":1.5345,"netValue_forward":1.2584587828645712},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012547,"netValue":1.4689,"totalNetValue":1.5369,"netValue_forward":1.2605183130922393},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.4545,"totalNetValue":1.5225,"netValue_forward":1.2481611317262318},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.4416,"totalNetValue":1.5096,"netValue_forward":1.2370911567525171},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012547,"netValue":1.4394,"totalNetValue":1.5074,"netValue_forward":1.2352032540438216},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012547,"netValue":1.4704,"totalNetValue":1.5384,"netValue_forward":1.261805519484532},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012547,"netValue":1.4721,"totalNetValue":1.5401,"netValue_forward":1.2632643533957968},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012547,"netValue":1.479,"totalNetValue":1.547,"netValue_forward":1.269185502800342},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012547,"netValue":1.4828,"totalNetValue":1.5508,"netValue_forward":1.2724464256608161},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012547,"netValue":1.4548,"totalNetValue":1.5228,"netValue_forward":1.2484185730046906},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012547,"netValue":1.4597,"totalNetValue":1.5277,"netValue_forward":1.2526234472195126},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.4567,"totalNetValue":1.5247,"netValue_forward":1.2500490344349275},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.4477,"totalNetValue":1.5157,"netValue_forward":1.2423257960811729},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012547,"netValue":1.4614,"totalNetValue":1.5294,"netValue_forward":1.2540822811307768},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012547,"netValue":1.4812,"totalNetValue":1.5492,"netValue_forward":1.2710734055090371},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012547,"netValue":1.5009,"totalNetValue":1.5689,"netValue_forward":1.2879787161278111},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012547,"netValue":1.472,"totalNetValue":1.54,"netValue_forward":1.2631785396363102},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012547,"netValue":1.484,"totalNetValue":1.552,"netValue_forward":1.27347619077465},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012547,"netValue":1.4734,"totalNetValue":1.5414,"netValue_forward":1.264379932269117},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012547,"netValue":1.4622,"totalNetValue":1.5302,"netValue_forward":1.2547687912066665},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012547,"netValue":1.4474,"totalNetValue":1.5154,"netValue_forward":1.242068354802715},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012547,"netValue":1.456,"totalNetValue":1.524,"netValue_forward":1.2494483381185248},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012547,"netValue":1.4729,"totalNetValue":1.5409,"netValue_forward":1.2639508634716865},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012547,"netValue":1.4725,"totalNetValue":1.5405,"netValue_forward":1.2636076084337415},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.4843,"totalNetValue":1.5523,"netValue_forward":1.2737336320531087},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.4929,"totalNetValue":1.5609,"netValue_forward":1.2811136153689184},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012547,"netValue":1.4961,"totalNetValue":1.5641,"netValue_forward":1.2838596556724757},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012547,"netValue":1.491,"totalNetValue":1.559,"netValue_forward":1.2794831539386817},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012547,"netValue":1.4911,"totalNetValue":1.5591,"netValue_forward":1.2795689676981679},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012547,"netValue":1.5092,"totalNetValue":1.5772,"netValue_forward":1.2951012581651633},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012547,"netValue":1.5027,"totalNetValue":1.5707,"netValue_forward":1.2895233637985626},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012547,"netValue":1.5241,"totalNetValue":1.5921,"netValue_forward":1.3078875083286015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012547,"netValue":1.4893,"totalNetValue":1.5573,"netValue_forward":1.2780243200274168},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012547,"netValue":1.5196,"totalNetValue":1.5876,"netValue_forward":1.304025889151724},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012547,"netValue":1.4735,"totalNetValue":1.5415,"netValue_forward":1.2644657460286033},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.4887,"totalNetValue":1.5567,"netValue_forward":1.2775094374704998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.433,"totalNetValue":1.501,"netValue_forward":1.2297111734367077},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012547,"netValue":1.525,"totalNetValue":1.593,"netValue_forward":1.3086598321639769},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012547,"netValue":1.4844,"totalNetValue":1.5524,"netValue_forward":1.2738194458125949},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012547,"netValue":1.4208,"totalNetValue":1.4888,"netValue_forward":1.2192418947793955},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.4334,"totalNetValue":1.5014,"netValue_forward":1.230054428474652},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.3859,"totalNetValue":1.4539,"netValue_forward":1.1892928927187247},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.36,"totalNetValue":1.428,"netValue_forward":1.1670671290118089},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012547,"netValue":1.3069,"totalNetValue":1.3749,"netValue_forward":1.1215000227246563},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012547,"netValue":1.2876,"totalNetValue":1.3556,"netValue_forward":1.104937967143827},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012547,"netValue":1.2786,"totalNetValue":1.3466,"netValue_forward":1.0976021441102668},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012547,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.0976021441102668},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.0873319918632824},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.0904293393663411},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012547,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.082930498043146},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.1073832414883473},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.0996398727307002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012547,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.1184684851835052},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012547,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.1160232108389851},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012547,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.117734902880149},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012547,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.1215658326865636},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012547,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.1410465182979073},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012547,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.1368895519122233},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012547,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.1623204050952325},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012547,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.1995700842767558},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012547,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.2083730719170283},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.2052757244139696},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012547,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.2039715780968923},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012547,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.1977768830907745},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012547,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.1880772948575111},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012547,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.196472736773697},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012547,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.193130861836186},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012547,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.1718569750388608},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012547,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.1589785301577213},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012547,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.1450404663939568},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.1456110304076783},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.1410465182979073},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.1430027377735237},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012547,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.1381121890844832},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012547,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.1357484238847804},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012547,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.133955222698799},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012547,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.1454480121180437},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012547,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.1544955271927684},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012547,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.1591415484473562},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012547,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.1569408015372884},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012547,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.160038149040347},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012547,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.1644396428604835},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.1494419602140933},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.1659883166120129},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.1758509231349108},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012547,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.1759324322797278},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012547,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.165825298322378},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012547,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.1831867461684709},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012547,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.184979947354452},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012547,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.1860395662370777},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012547,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.1786222340586998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012547,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.1810675084032203},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.1712049018803226},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012547,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.147893286462564},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.154169490613499},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.1499310150829978},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012547,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.1376231342155796},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012547,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.1321620215128179},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012547,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.154658545482403},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012547,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.1524577985723348},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012547,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.1628909691089542},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012547,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.1452849938284093},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012547,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.1320805123680007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012547,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.132162021512818},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012547,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.1262933630859697},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.1156156651148985},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.113333409060013},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.1087688969502423},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012547,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.106568150040174},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012547,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.1085243695157903},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012547,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.1136594456392823},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012547,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.1019221287855858},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012547,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.0984987447032575},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012547,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.1074647506331647},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.0972761075309974},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.1048564579990099},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012547,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.1090949335295113},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012547,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.1285756191408551},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012547,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.1196096132109479},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012547,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.120832250383208},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012547,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.131672966643914},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012547,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.1272714728237776},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012547,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.1380306799396662},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012547,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.1359114421744154},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012547,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.1446329206698704},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012547,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.153680435744595},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012547,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.1577558929854617},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.1442253749457836},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012547,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.1535174174549598},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012547,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.1603641856196165},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012547,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.1554736369305763},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012547,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.1473227224488425},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012547,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.1525393077171522},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012547,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.1398238811256474},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012547,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.1210767778176596},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012547,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.1218918692658333},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012547,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.128657128285672},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012547,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.1215658326865636},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012547,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.1091764426743285},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012547,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.1069756957642605},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012547,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.106160604316087},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012547,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.106649659184991},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012547,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.106894186619443},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012547,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.1020036379304028},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012547,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.0913259399593314},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012547,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.1070572049090777},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012547,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.09197801311787},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012547,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.0952383789105637},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012547,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.0958904520691026},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012547,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.1037968391163844},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012547,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.1064866408953564},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012547,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.095727433779468},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012547,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.0785290042230096},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012547,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.0782029676437404},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012547,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.0597819009150222}]}