window.pageData = {"startDate":"2024-06-18T19:26:49.165Z","endDate":"2026-06-18T19:26:49.165Z","stock":{"_id":3000000012547,"name":"南方中证银行交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012547","tickerId":12547,"shortName":"南方中证银行ETF发起联接E","inceptionDate":"2021-06-10T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":4,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzzyhjyxkfszszqtzjjfqsljjj","memoNum":1,"indexId":1000000399986,"index":{"stockCode":"399986","areaCode":"cn","stockType":"index","exchange":"sz","tickerId":399986,"name":"中证银行","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"孙伟","stockType":"fund_manager","stockCode":"8801398360","exchange":"fm","tickerId":1923153100}],"targetFunds":[{"shortName":"南方中证银行ETF(512700)","stockType":"fund","stockCode":"512700","exchange":"sh","tickerId":512700}],"hotMetrics":{"fss":{"stockId":3000000012547,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0137,"f_ind_h_s_r":0.9863,"f_h_a":11536,"f_h_s_a":49655,"f_ind_h_s_r_c_1y":0.7264999999999999,"f_ind_h_s_r_c_hy":0.45330000000000004,"f_ins_h_s_r_c_1y":-0.7264999999999999,"f_ins_h_s_r_c_hy":-0.45330000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012547,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.7281885231156683,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.46561653116531165,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.6170919259000349,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.7372169466764061,"f_p_r_y1_ssc":4745,"f_p_r_y1_ssrp":0.8534991568296796,"f_p_r_y2_ssc":3600,"f_p_r_y2_ssrp":0.6993609335926646,"f_p_r_y3_ssc":2922,"f_p_r_y3_ssrp":0.37829510441629577,"f_cagr_p_r_fs_ssc":6002,"f_cagr_p_r_fs_ssrp":0.657390434927512,"f_p_r_y5_ssc":1823,"f_p_r_y5_ssrp":0.3770581778265642},"fp":{"stockId":3000000012547,"type":"fp","f_p_r_fys":-0.044913815828459436,"f_p_r_m1":0.00781495999799997,"f_p_r_m3":-0.022891020707263676,"f_p_r_m6":-0.031068482146413223,"f_p_r_y1":-0.05658947926342883,"f_cagr_p_r_fs":0.04316159490185023,"f_p_r_d1":-0.008610864885399416,"f_p_r_y2":0.2850790585249454,"f_cagr_p_r_fs_sic":33,"f_cagr_p_r_fs_sirp":0.9375,"f_p_r_fys_sic":33,"f_p_r_fys_sirp":0.28125,"f_p_r_m1_sic":33,"f_p_r_m1_sirp":0.375,"f_p_r_m3_sic":33,"f_p_r_m3_sirp":0.375,"f_p_r_m6_sic":33,"f_p_r_m6_sirp":0.59375,"f_p_r_y1_sic":32,"f_p_r_y1_sirp":0.5806451612903226,"f_p_r_y2_sic":32,"f_p_r_y2_sirp":0.7419354838709677,"f_p_r_y3":0.4065630205263291,"f_p_r_y3_sic":32,"f_p_r_y3_sirp":0.8064516129032258,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_y5":0.25191632729078384,"f_i_d":"2021-06-10T16:00:00.000Z"},"ff":{"stockId":3000000012547,"type":"ff","f_m_f":109978,"f_m_f_r":0.005,"f_c_f":21995,"f_c_f_r":0.001,"f_m_a_c_f":131973,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-20T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012547,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.3716,"f_nv_cr":-0.008816302933949971},"f_as":{"stockId":3000000012547,"type":"f_as","f_tas":97962072.9375,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004598,"stockCode":"004598","stockType":"fund","areaCode":"cn","followedNum":60,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-05-24T16:00:00.000Z","setUpScale":15867900,"market":"a","tickerId":4598,"custody":"中国工商银行股份有限公司","name":"南方中证银行交易型开放式指数证券投资基金发起式联接基金","shortName":"南方中证银行ETF发起联接C","fundSecondLevel":"company","lastUpdated":"2026-06-12T17:09:43.381Z","__csrcFundId":1845,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-06-28T16:00:00.000Z","etfFundFlag":1,"memoNum":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzzyhjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399986},{"_id":3000000004597,"stockCode":"004597","stockType":"fund","areaCode":"cn","followedNum":52,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-05-24T16:00:00.000Z","setUpScale":15867900,"market":"a","tickerId":4597,"custody":"中国工商银行股份有限公司","name":"南方中证银行交易型开放式指数证券投资基金发起式联接基金","shortName":"南方中证银行ETF发起联接(004597)","fundSecondLevel":"company","lastUpdated":"2026-06-12T17:11:55.569Z","__csrcFundId":1845,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-06-28T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方中证银行ETF发起联接","pinyin":"nfzzyhjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399986},{"_id":3000000021013,"name":"南方中证银行交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021013","tickerId":21013,"shortName":"南方中证银行ETF发起联接I","currency":"CNY","__csrcFundId":1845,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-05-25T06:57:54.423Z","fundCollectionId":4000050020000,"pinyin":"nfzzyhjyxkfszszqtzjjfqsljjj","inceptionDate":"2024-03-19T16:00:00.000Z","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004597,"stockId":600036,"holdings":52391,"marketCap":2060014,"netValueRatio":0.0035,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004597,"stockId":601166,"holdings":78064,"marketCap":1469164,"netValueRatio":0.0025,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004597,"stockId":601398,"holdings":149200,"marketCap":1139888,"netValueRatio":0.0019,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004597,"stockId":601288,"holdings":132500,"marketCap":887750,"netValueRatio":0.0015,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004597,"stockId":601328,"holdings":123010,"marketCap":861070,"netValueRatio":0.0015,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004597,"stockId":600919,"holdings":67700,"marketCap":739284,"netValueRatio":0.0013,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004597,"stockId":600000,"holdings":61494,"marketCap":626008,"netValueRatio":0.0011,"quarterlyChange":-0.18167202572347296,"stock":{"stockCode":"600000","exchange":"sh","stockType":"company","tickerId":600000,"name":"浦发银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004597,"stockId":1,"holdings":44800,"marketCap":496384,"netValueRatio":0.0008,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004597,"stockId":2142,"holdings":15200,"marketCap":462840,"netValueRatio":0.0008,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004597,"stockId":601229,"holdings":45900,"marketCap":454869,"netValueRatio":0.0008,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}}],"bondHoldings":[{"_id":"69e8f92c1398d79843000344","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004597,"stockCode":"019792","stockName":"25国债19","holdings":230000,"marketCap":23173690,"netValueRatio":0.0393,"lastUpdated":"2026-04-22T16:37:00.309Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012547,"date":"2026-06-16T16:00:00.000Z","nv":1.3716,"tnv":1.7196},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012547,"nv":1.3838,"tnv":1.7318},{"stockId":3000000012547,"date":"2026-06-14T16:00:00.000Z","nv":1.4004,"tnv":1.7484},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012547,"nv":1.4207,"tnv":1.7687},{"stockId":3000000012547,"date":"2026-06-10T16:00:00.000Z","nv":1.4012,"tnv":1.7492},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012547,"nv":1.4052,"tnv":1.7532},{"stockId":3000000012547,"date":"2026-06-08T16:00:00.000Z","nv":1.3841,"tnv":1.7321},{"stockId":3000000012547,"date":"2026-06-07T16:00:00.000Z","nv":1.3771,"tnv":1.7251},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012547,"nv":1.369,"tnv":1.717},{"stockId":3000000012547,"date":"2026-06-03T16:00:00.000Z","nv":1.3521,"tnv":1.7001},{"stockId":3000000012547,"date":"2026-06-02T16:00:00.000Z","nv":1.3665,"tnv":1.7145},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012547,"nv":1.3787,"tnv":1.7267},{"stockId":3000000012547,"date":"2026-05-31T16:00:00.000Z","nv":1.3707,"tnv":1.7187},{"stockId":3000000012547,"date":"2026-05-28T16:00:00.000Z","nv":1.3557,"tnv":1.7037},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012547,"nv":1.3328,"tnv":1.6808},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012547,"nv":1.341,"tnv":1.689},{"stockId":3000000012547,"date":"2026-05-25T16:00:00.000Z","nv":1.3451,"tnv":1.6931},{"stockId":3000000012547,"date":"2026-05-24T16:00:00.000Z","nv":1.3424,"tnv":1.6904},{"stockId":3000000012547,"date":"2026-05-21T16:00:00.000Z","nv":1.3624,"tnv":1.6904},{"stockId":3000000012547,"date":"2026-05-20T16:00:00.000Z","nv":1.3648,"tnv":1.6928},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012547,"nv":1.362,"tnv":1.69},{"stockId":3000000012547,"date":"2026-05-18T16:00:00.000Z","nv":1.3735,"tnv":1.7015},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012547,"nv":1.3687,"tnv":1.6967},{"stockId":3000000012547,"date":"2026-05-14T16:00:00.000Z","nv":1.3812,"tnv":1.7092},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012547,"nv":1.3871,"tnv":1.7151},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012547,"nv":1.3839,"tnv":1.7119},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012547,"nv":1.3861,"tnv":1.7141},{"stockId":3000000012547,"date":"2026-05-10T16:00:00.000Z","nv":1.3892,"tnv":1.7172},{"stockId":3000000012547,"date":"2026-05-07T16:00:00.000Z","nv":1.3895,"tnv":1.7175},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012547,"nv":1.3904,"tnv":1.7184},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012547,"nv":1.3946,"tnv":1.7226},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012547,"nv":1.4064,"tnv":1.7344},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012547,"nv":1.4162,"tnv":1.7442},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012547,"nv":1.4211,"tnv":1.7491},{"stockId":3000000012547,"date":"2026-04-26T16:00:00.000Z","nv":1.4158,"tnv":1.7438},{"stockId":3000000012547,"date":"2026-04-23T16:00:00.000Z","nv":1.4206,"tnv":1.7486},{"stockId":3000000012547,"date":"2026-04-22T16:00:00.000Z","nv":1.4445,"tnv":1.7525},{"stockId":3000000012547,"date":"2026-04-21T16:00:00.000Z","nv":1.4395,"tnv":1.7475},{"stockId":3000000012547,"date":"2026-04-20T16:00:00.000Z","nv":1.449,"tnv":1.757},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012547,"nv":1.444,"tnv":1.752},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012547,"nv":1.4299,"tnv":1.7379},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012547,"nv":1.4356,"tnv":1.7436},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012547,"nv":1.4407,"tnv":1.7487},{"stockId":3000000012547,"date":"2026-04-13T16:00:00.000Z","nv":1.427,"tnv":1.735},{"stockId":3000000012547,"date":"2026-04-12T16:00:00.000Z","nv":1.4154,"tnv":1.7234},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012547,"nv":1.4152,"tnv":1.7232},{"stockId":3000000012547,"date":"2026-04-08T16:00:00.000Z","nv":1.4172,"tnv":1.7252},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012547,"nv":1.4286,"tnv":1.7366},{"stockId":3000000012547,"date":"2026-04-06T16:00:00.000Z","nv":1.4178,"tnv":1.7258},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012547,"nv":1.4305,"tnv":1.7385},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012547,"nv":1.4462,"tnv":1.7542},{"stockId":3000000012547,"date":"2026-03-31T16:00:00.000Z","nv":1.439,"tnv":1.747},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012547,"nv":1.4375,"tnv":1.7455},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012547,"nv":1.4289,"tnv":1.7369},{"stockId":3000000012547,"date":"2026-03-26T16:00:00.000Z","nv":1.4224,"tnv":1.7304},{"stockId":3000000012547,"date":"2026-03-25T16:00:00.000Z","nv":1.4291,"tnv":1.7371},{"stockId":3000000012547,"date":"2026-03-24T16:00:00.000Z","nv":1.4541,"tnv":1.7321},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012547,"nv":1.4455,"tnv":1.7235},{"stockId":3000000012547,"date":"2026-03-22T16:00:00.000Z","nv":1.4171,"tnv":1.6951},{"stockId":3000000012547,"date":"2026-03-19T16:00:00.000Z","nv":1.4627,"tnv":1.7407},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012547,"nv":1.4666,"tnv":1.7446},{"stockId":3000000012547,"date":"2026-03-17T16:00:00.000Z","nv":1.4694,"tnv":1.7474},{"stockId":3000000012547,"date":"2026-03-16T16:00:00.000Z","nv":1.4752,"tnv":1.7532},{"stockId":3000000012547,"date":"2026-03-15T16:00:00.000Z","nv":1.4637,"tnv":1.7417},{"stockId":3000000012547,"date":"2026-03-12T16:00:00.000Z","nv":1.4583,"tnv":1.7363},{"stockId":3000000012547,"date":"2026-03-11T16:00:00.000Z","nv":1.4529,"tnv":1.7309},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012547,"nv":1.4444,"tnv":1.7224},{"stockId":3000000012547,"date":"2026-03-09T16:00:00.000Z","nv":1.4323,"tnv":1.7103},{"stockId":3000000012547,"date":"2026-03-08T16:00:00.000Z","nv":1.4294,"tnv":1.7074},{"stockId":3000000012547,"date":"2026-03-05T16:00:00.000Z","nv":1.4385,"tnv":1.7165},{"stockId":3000000012547,"date":"2026-03-04T16:00:00.000Z","nv":1.4363,"tnv":1.7143},{"stockId":3000000012547,"date":"2026-03-03T16:00:00.000Z","nv":1.4241,"tnv":1.7021},{"stockId":3000000012547,"date":"2026-03-02T16:00:00.000Z","nv":1.4389,"tnv":1.7169},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012547,"nv":1.4251,"tnv":1.7031},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012547,"nv":1.4473,"tnv":1.6953},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012547,"nv":1.4477,"tnv":1.6957},{"stockId":3000000012547,"date":"2026-02-24T16:00:00.000Z","nv":1.4507,"tnv":1.6987},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012547,"nv":1.4573,"tnv":1.7053},{"stockId":3000000012547,"date":"2026-02-12T16:00:00.000Z","nv":1.4611,"tnv":1.7091},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012547,"nv":1.4707,"tnv":1.7187},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012547,"nv":1.4902,"tnv":1.7382},{"stockId":3000000012547,"date":"2026-02-09T16:00:00.000Z","nv":1.4874,"tnv":1.7354},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012547,"nv":1.4838,"tnv":1.7318},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012547,"nv":1.4789,"tnv":1.7269},{"stockId":3000000012547,"date":"2026-02-04T16:00:00.000Z","nv":1.4829,"tnv":1.7309},{"stockId":3000000012547,"date":"2026-02-03T16:00:00.000Z","nv":1.4599,"tnv":1.7079},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012547,"nv":1.4407,"tnv":1.6887},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012547,"nv":1.4519,"tnv":1.6999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012547,"nv":1.45,"tnv":1.698},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012547,"nv":1.4553,"tnv":1.7033},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012547,"nv":1.4342,"tnv":1.6822},{"stockId":3000000012547,"date":"2026-01-26T16:00:00.000Z","nv":1.4728,"tnv":1.6908},{"stockId":3000000012547,"date":"2026-01-25T16:00:00.000Z","nv":1.4744,"tnv":1.6924},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012547,"nv":1.4691,"tnv":1.6871},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012547,"nv":1.4812,"tnv":1.6992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012547,"nv":1.4871,"tnv":1.7051},{"stockId":3000000012547,"date":"2026-01-19T16:00:00.000Z","nv":1.5097,"tnv":1.7277},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012547,"nv":1.4989,"tnv":1.7169},{"stockId":3000000012547,"date":"2026-01-15T16:00:00.000Z","nv":1.5069,"tnv":1.7249},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012547,"nv":1.5224,"tnv":1.7404},{"stockId":3000000012547,"date":"2026-01-13T16:00:00.000Z","nv":1.5323,"tnv":1.7503},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012547,"nv":1.5585,"tnv":1.7765},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012547,"nv":1.5492,"tnv":1.7672},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012547,"nv":1.5442,"tnv":1.7622},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012547,"nv":1.5507,"tnv":1.7687},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012547,"nv":1.5642,"tnv":1.7822},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012547,"nv":1.5748,"tnv":1.7928},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012547,"nv":1.5971,"tnv":1.7851},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012547,"nv":1.6026,"tnv":1.7906},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012547,"nv":1.6012,"tnv":1.7892},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012547,"nv":1.6034,"tnv":1.7914},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012547,"nv":1.5882,"tnv":1.7762},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012547,"nv":1.5942,"tnv":1.7822},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012547,"nv":1.5952,"tnv":1.7832},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012547,"nv":1.5998,"tnv":1.7878},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012547,"nv":1.5941,"tnv":1.7821},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012547,"nv":1.6027,"tnv":1.7907},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012547,"nv":1.6095,"tnv":1.7975},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012547,"nv":1.5797,"tnv":1.7677},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012547,"nv":1.5777,"tnv":1.7657},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012547,"nv":1.5859,"tnv":1.7739},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012547,"nv":1.5839,"tnv":1.7719},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012547,"nv":1.5875,"tnv":1.7755},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012547,"nv":1.5827,"tnv":1.7707},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012547,"nv":1.607,"tnv":1.795},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012547,"nv":1.6084,"tnv":1.7964},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012547,"nv":1.6382,"tnv":1.7962},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012547,"nv":1.6472,"tnv":1.8052},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012547,"nv":1.6539,"tnv":1.8119},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012547,"nv":1.668,"tnv":1.826},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012547,"nv":1.6678,"tnv":1.8258},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012547,"nv":1.656,"tnv":1.814},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012547,"nv":1.669,"tnv":1.827},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012547,"nv":1.6607,"tnv":1.8187},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012547,"nv":1.6731,"tnv":1.8311},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012547,"nv":1.6521,"tnv":1.8101},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012547,"nv":1.6644,"tnv":1.8224},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012547,"nv":1.6805,"tnv":1.8385},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012547,"nv":1.6667,"tnv":1.8247},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012547,"nv":1.6536,"tnv":1.8116},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012547,"nv":1.6579,"tnv":1.8159},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012547,"nv":1.6787,"tnv":1.8367},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012547,"nv":1.6747,"tnv":1.8327},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012547,"nv":1.6754,"tnv":1.8334},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012547,"nv":1.6679,"tnv":1.8259},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012547,"nv":1.6624,"tnv":1.8204},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012547,"nv":1.6523,"tnv":1.8103},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012547,"nv":1.6546,"tnv":1.8126},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012547,"nv":1.6614,"tnv":1.8194},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012547,"nv":1.6617,"tnv":1.8197},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012547,"nv":1.6596,"tnv":1.7876},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012547,"nv":1.6393,"tnv":1.7673},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012547,"nv":1.6411,"tnv":1.7691},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012547,"nv":1.6405,"tnv":1.7685},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012547,"nv":1.6733,"tnv":1.8013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012547,"nv":1.6761,"tnv":1.8041},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012547,"nv":1.6758,"tnv":1.8038},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012547,"nv":1.6833,"tnv":1.8113},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012547,"nv":1.6735,"tnv":1.8015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012547,"nv":1.6583,"tnv":1.7863},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012547,"nv":1.6533,"tnv":1.7813},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012547,"nv":1.6548,"tnv":1.7828},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012547,"nv":1.6598,"tnv":1.7878},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012547,"nv":1.6377,"tnv":1.7657},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012547,"nv":1.6284,"tnv":1.7564},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012547,"nv":1.62,"tnv":1.718},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012547,"nv":1.6086,"tnv":1.7066},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012547,"nv":1.6013,"tnv":1.6993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012547,"nv":1.6049,"tnv":1.7029},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012547,"nv":1.6165,"tnv":1.7145},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012547,"nv":1.6241,"tnv":1.7221},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012547,"nv":1.6216,"tnv":1.7196},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012547,"nv":1.6318,"tnv":1.7298},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012547,"nv":1.6366,"tnv":1.7346},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012547,"nv":1.6129,"tnv":1.7109},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012547,"nv":1.6285,"tnv":1.7265},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012547,"nv":1.6276,"tnv":1.7256},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012547,"nv":1.6576,"tnv":1.7556},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012547,"nv":1.6635,"tnv":1.7615},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012547,"nv":1.68,"tnv":1.778},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012547,"nv":1.6947,"tnv":1.7927},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012547,"nv":1.7199,"tnv":1.8179},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012547,"nv":1.7112,"tnv":1.8092},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012547,"nv":1.7093,"tnv":1.8073},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012547,"nv":1.6957,"tnv":1.7937},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012547,"nv":1.7051,"tnv":1.8031},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012547,"nv":1.7512,"tnv":1.8192},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012547,"nv":1.7383,"tnv":1.8063},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012547,"nv":1.7582,"tnv":1.8262},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012547,"nv":1.7258,"tnv":1.7938},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012547,"nv":1.744,"tnv":1.812},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012547,"nv":1.7571,"tnv":1.8251},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012547,"nv":1.7503,"tnv":1.8183},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012547,"nv":1.7816,"tnv":1.8496},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012547,"nv":1.7931,"tnv":1.8611},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012547,"nv":1.7811,"tnv":1.8491},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012547,"nv":1.786,"tnv":1.854},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012547,"nv":1.7759,"tnv":1.8439},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012547,"nv":1.7685,"tnv":1.8365},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012547,"nv":1.7666,"tnv":1.8346},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012547,"nv":1.7611,"tnv":1.8291},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012547,"nv":1.7862,"tnv":1.8542},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012547,"nv":1.7866,"tnv":1.8546},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012547,"nv":1.805,"tnv":1.873},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012547,"nv":1.7994,"tnv":1.8674},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012547,"nv":1.817,"tnv":1.885},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012547,"nv":1.8221,"tnv":1.8901},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012547,"nv":1.8149,"tnv":1.8829},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012547,"nv":1.8174,"tnv":1.8854},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012547,"nv":1.7904,"tnv":1.8584},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012547,"nv":1.7776,"tnv":1.8456},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012547,"nv":1.7735,"tnv":1.8415},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012547,"nv":1.7828,"tnv":1.8508},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012547,"nv":1.7722,"tnv":1.8402},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012547,"nv":1.793,"tnv":1.861},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012547,"nv":1.7918,"tnv":1.8598},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012547,"nv":1.7951,"tnv":1.8631},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012547,"nv":1.8197,"tnv":1.8877},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012547,"nv":1.8128,"tnv":1.8808},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012547,"nv":1.8302,"tnv":1.8982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012547,"nv":1.8439,"tnv":1.9119},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012547,"nv":1.8329,"tnv":1.9009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012547,"nv":1.8381,"tnv":1.9061},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012547,"nv":1.8465,"tnv":1.9145},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012547,"nv":1.8635,"tnv":1.9315},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012547,"nv":1.8524,"tnv":1.9204},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012547,"nv":1.884,"tnv":1.952},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012547,"nv":1.8638,"tnv":1.9318},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012547,"nv":1.858,"tnv":1.926},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012547,"nv":1.8625,"tnv":1.9305},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012547,"nv":1.8552,"tnv":1.9232},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012547,"nv":1.823,"tnv":1.891},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012547,"nv":1.8237,"tnv":1.8917},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012547,"nv":1.8109,"tnv":1.8789},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012547,"nv":1.785,"tnv":1.853},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012547,"nv":1.7905,"tnv":1.8585},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012547,"nv":1.8397,"tnv":1.9077},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012547,"nv":1.8211,"tnv":1.8891},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012547,"nv":1.8039,"tnv":1.8719},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012547,"nv":1.7972,"tnv":1.8652},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012547,"nv":1.7763,"tnv":1.8443},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012547,"nv":1.7562,"tnv":1.8242},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012547,"nv":1.7584,"tnv":1.8264},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012547,"nv":1.7437,"tnv":1.8117},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012547,"nv":1.7469,"tnv":1.8149},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012547,"nv":1.7257,"tnv":1.7937},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012547,"nv":1.7402,"tnv":1.8082},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012547,"nv":1.7321,"tnv":1.8001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012547,"nv":1.7271,"tnv":1.7951},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012547,"nv":1.7192,"tnv":1.7872},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012547,"nv":1.7148,"tnv":1.7828},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012547,"nv":1.7097,"tnv":1.7777},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012547,"nv":1.7209,"tnv":1.7889},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012547,"nv":1.7201,"tnv":1.7881},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012547,"nv":1.6891,"tnv":1.7571},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012547,"nv":1.6792,"tnv":1.7472},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012547,"nv":1.6826,"tnv":1.7506},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012547,"nv":1.6846,"tnv":1.7526},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012547,"nv":1.6762,"tnv":1.7442},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012547,"nv":1.6882,"tnv":1.7562},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012547,"nv":1.704,"tnv":1.772},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012547,"nv":1.6881,"tnv":1.7561},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012547,"nv":1.6768,"tnv":1.7448},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012547,"nv":1.6738,"tnv":1.7418},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012547,"nv":1.679,"tnv":1.747},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012547,"nv":1.6942,"tnv":1.7622},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012547,"nv":1.696,"tnv":1.764},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012547,"nv":1.6831,"tnv":1.7511},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012547,"nv":1.6589,"tnv":1.7269},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012547,"nv":1.6566,"tnv":1.7246},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012547,"nv":1.6347,"tnv":1.7027},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012547,"nv":1.6182,"tnv":1.6862},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012547,"nv":1.5962,"tnv":1.6642},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012547,"nv":1.5983,"tnv":1.6663},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012547,"nv":1.6303,"tnv":1.6983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012547,"nv":1.6354,"tnv":1.7034},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012547,"nv":1.6208,"tnv":1.6888},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012547,"nv":1.6268,"tnv":1.6948},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012547,"nv":1.609,"tnv":1.677},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012547,"nv":1.6167,"tnv":1.6847},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012547,"nv":1.6064,"tnv":1.6744},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012547,"nv":1.6258,"tnv":1.6938},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012547,"nv":1.6116,"tnv":1.6796},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012547,"nv":1.6105,"tnv":1.6785},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012547,"nv":1.5951,"tnv":1.6631},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012547,"nv":1.5725,"tnv":1.6405},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012547,"nv":1.5636,"tnv":1.6316},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012547,"nv":1.5596,"tnv":1.6276},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012547,"nv":1.55,"tnv":1.618},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012547,"nv":1.5633,"tnv":1.6313},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012547,"nv":1.5391,"tnv":1.6071},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012547,"nv":1.6099,"tnv":1.6779},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012547,"nv":1.6058,"tnv":1.6738},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012547,"nv":1.5923,"tnv":1.6603},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012547,"nv":1.6006,"tnv":1.6686},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012547,"nv":1.596,"tnv":1.664},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012547,"nv":1.601,"tnv":1.669},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012547,"nv":1.5942,"tnv":1.6622},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012547,"nv":1.6163,"tnv":1.6843},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012547,"nv":1.6096,"tnv":1.6776},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012547,"nv":1.5963,"tnv":1.6643},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012547,"nv":1.6149,"tnv":1.6829},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012547,"nv":1.6235,"tnv":1.6915},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012547,"nv":1.6024,"tnv":1.6704},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012547,"nv":1.6043,"tnv":1.6723},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012547,"nv":1.5994,"tnv":1.6674},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012547,"nv":1.5806,"tnv":1.6486},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012547,"nv":1.5725,"tnv":1.6405},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012547,"nv":1.5768,"tnv":1.6448},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012547,"nv":1.5658,"tnv":1.6338},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012547,"nv":1.5794,"tnv":1.6474},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012547,"nv":1.5775,"tnv":1.6455},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012547,"nv":1.5858,"tnv":1.6538},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012547,"nv":1.5603,"tnv":1.6283},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012547,"nv":1.5628,"tnv":1.6308},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012547,"nv":1.5632,"tnv":1.6312},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012547,"nv":1.5724,"tnv":1.6404},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012547,"nv":1.5534,"tnv":1.6214},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012547,"nv":1.5459,"tnv":1.6139},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012547,"nv":1.5575,"tnv":1.6255},{"stockId":3000000012547,"date":"2025-02-20T16:00:00.000Z","nv":1.5685,"tnv":1.6365},{"stockId":3000000012547,"date":"2025-02-19T16:00:00.000Z","nv":1.5876,"tnv":1.6556},{"stockId":3000000012547,"date":"2025-02-18T16:00:00.000Z","nv":1.5895,"tnv":1.6575},{"stockId":3000000012547,"date":"2025-02-17T16:00:00.000Z","nv":1.5964,"tnv":1.6644},{"stockId":3000000012547,"date":"2025-02-16T16:00:00.000Z","nv":1.5804,"tnv":1.6484},{"stockId":3000000012547,"date":"2025-02-13T16:00:00.000Z","nv":1.5847,"tnv":1.6527},{"stockId":3000000012547,"date":"2025-02-12T16:00:00.000Z","nv":1.5784,"tnv":1.6464},{"stockId":3000000012547,"date":"2025-02-11T16:00:00.000Z","nv":1.5774,"tnv":1.6454},{"stockId":3000000012547,"date":"2025-02-10T16:00:00.000Z","nv":1.5656,"tnv":1.6336},{"stockId":3000000012547,"date":"2025-02-09T16:00:00.000Z","nv":1.5521,"tnv":1.6201},{"stockId":3000000012547,"date":"2025-02-06T16:00:00.000Z","nv":1.5502,"tnv":1.6182},{"stockId":3000000012547,"date":"2025-02-05T16:00:00.000Z","nv":1.5548,"tnv":1.6228},{"stockId":3000000012547,"date":"2025-02-04T16:00:00.000Z","nv":1.5544,"tnv":1.6224},{"stockId":3000000012547,"date":"2025-01-26T16:00:00.000Z","nv":1.5791,"tnv":1.6471},{"stockId":3000000012547,"date":"2025-01-23T16:00:00.000Z","nv":1.5585,"tnv":1.6265},{"stockId":3000000012547,"date":"2025-01-22T16:00:00.000Z","nv":1.555,"tnv":1.623},{"stockId":3000000012547,"date":"2025-01-21T16:00:00.000Z","nv":1.5193,"tnv":1.5873},{"stockId":3000000012547,"date":"2025-01-20T16:00:00.000Z","nv":1.5451,"tnv":1.6131},{"stockId":3000000012547,"date":"2025-01-19T16:00:00.000Z","nv":1.5455,"tnv":1.6135},{"stockId":3000000012547,"date":"2025-01-16T16:00:00.000Z","nv":1.5508,"tnv":1.6188},{"stockId":3000000012547,"date":"2025-01-15T16:00:00.000Z","nv":1.5604,"tnv":1.6284},{"stockId":3000000012547,"date":"2025-01-14T16:00:00.000Z","nv":1.5467,"tnv":1.6147},{"stockId":3000000012547,"date":"2025-01-13T16:00:00.000Z","nv":1.5349,"tnv":1.6029},{"stockId":3000000012547,"date":"2025-01-12T16:00:00.000Z","nv":1.5154,"tnv":1.5834},{"stockId":3000000012547,"date":"2025-01-09T16:00:00.000Z","nv":1.532,"tnv":1.6},{"stockId":3000000012547,"date":"2025-01-08T16:00:00.000Z","nv":1.5389,"tnv":1.6069},{"stockId":3000000012547,"date":"2025-01-07T16:00:00.000Z","nv":1.5509,"tnv":1.6189},{"stockId":3000000012547,"date":"2025-01-06T16:00:00.000Z","nv":1.5388,"tnv":1.6068},{"stockId":3000000012547,"date":"2025-01-05T16:00:00.000Z","nv":1.5294,"tnv":1.5974},{"stockId":3000000012547,"date":"2025-01-02T16:00:00.000Z","nv":1.5179,"tnv":1.5859},{"stockId":3000000012547,"date":"2025-01-01T16:00:00.000Z","nv":1.5282,"tnv":1.5962},{"stockId":3000000012547,"date":"2024-12-30T16:00:00.000Z","nv":1.5602,"tnv":1.6282},{"stockId":3000000012547,"date":"2024-12-29T16:00:00.000Z","nv":1.5765,"tnv":1.6445},{"stockId":3000000012547,"date":"2024-12-26T16:00:00.000Z","nv":1.5581,"tnv":1.6261},{"stockId":3000000012547,"date":"2024-12-25T16:00:00.000Z","nv":1.5589,"tnv":1.6269},{"stockId":3000000012547,"date":"2024-12-24T16:00:00.000Z","nv":1.562,"tnv":1.63},{"stockId":3000000012547,"date":"2024-12-23T16:00:00.000Z","nv":1.5461,"tnv":1.6141},{"stockId":3000000012547,"date":"2024-12-22T16:00:00.000Z","nv":1.527,"tnv":1.595},{"stockId":3000000012547,"date":"2024-12-19T16:00:00.000Z","nv":1.5031,"tnv":1.5711},{"stockId":3000000012547,"date":"2024-12-18T16:00:00.000Z","nv":1.5049,"tnv":1.5729},{"stockId":3000000012547,"date":"2024-12-17T16:00:00.000Z","nv":1.5183,"tnv":1.5863},{"stockId":3000000012547,"date":"2024-12-16T16:00:00.000Z","nv":1.5017,"tnv":1.5697},{"stockId":3000000012547,"date":"2024-12-15T16:00:00.000Z","nv":1.505,"tnv":1.573},{"stockId":3000000012547,"date":"2024-12-12T16:00:00.000Z","nv":1.4917,"tnv":1.5597},{"stockId":3000000012547,"date":"2024-12-11T16:00:00.000Z","nv":1.5203,"tnv":1.5883},{"stockId":3000000012547,"date":"2024-12-10T16:00:00.000Z","nv":1.5022,"tnv":1.5702},{"stockId":3000000012547,"date":"2024-12-09T16:00:00.000Z","nv":1.5192,"tnv":1.5872},{"stockId":3000000012547,"date":"2024-12-08T16:00:00.000Z","nv":1.5032,"tnv":1.5712},{"stockId":3000000012547,"date":"2024-12-05T16:00:00.000Z","nv":1.4989,"tnv":1.5669},{"stockId":3000000012547,"date":"2024-12-04T16:00:00.000Z","nv":1.4824,"tnv":1.5504},{"stockId":3000000012547,"date":"2024-12-03T16:00:00.000Z","nv":1.4852,"tnv":1.5532},{"stockId":3000000012547,"date":"2024-12-02T16:00:00.000Z","nv":1.4834,"tnv":1.5514},{"stockId":3000000012547,"date":"2024-12-01T16:00:00.000Z","nv":1.4614,"tnv":1.5294},{"stockId":3000000012547,"date":"2024-11-28T16:00:00.000Z","nv":1.4666,"tnv":1.5346},{"stockId":3000000012547,"date":"2024-11-27T16:00:00.000Z","nv":1.4665,"tnv":1.5345},{"stockId":3000000012547,"date":"2024-11-26T16:00:00.000Z","nv":1.4689,"tnv":1.5369},{"stockId":3000000012547,"date":"2024-11-25T16:00:00.000Z","nv":1.4545,"tnv":1.5225},{"stockId":3000000012547,"date":"2024-11-24T16:00:00.000Z","nv":1.4416,"tnv":1.5096},{"stockId":3000000012547,"date":"2024-11-21T16:00:00.000Z","nv":1.4394,"tnv":1.5074},{"stockId":3000000012547,"date":"2024-11-20T16:00:00.000Z","nv":1.4704,"tnv":1.5384},{"stockId":3000000012547,"date":"2024-11-19T16:00:00.000Z","nv":1.4721,"tnv":1.5401},{"stockId":3000000012547,"date":"2024-11-18T16:00:00.000Z","nv":1.479,"tnv":1.547},{"stockId":3000000012547,"date":"2024-11-17T16:00:00.000Z","nv":1.4828,"tnv":1.5508},{"stockId":3000000012547,"date":"2024-11-14T16:00:00.000Z","nv":1.4548,"tnv":1.5228},{"stockId":3000000012547,"date":"2024-11-13T16:00:00.000Z","nv":1.4597,"tnv":1.5277},{"stockId":3000000012547,"date":"2024-11-12T16:00:00.000Z","nv":1.4567,"tnv":1.5247},{"stockId":3000000012547,"date":"2024-11-11T16:00:00.000Z","nv":1.4477,"tnv":1.5157},{"stockId":3000000012547,"date":"2024-11-10T16:00:00.000Z","nv":1.4614,"tnv":1.5294},{"stockId":3000000012547,"date":"2024-11-07T16:00:00.000Z","nv":1.4812,"tnv":1.5492},{"stockId":3000000012547,"date":"2024-11-06T16:00:00.000Z","nv":1.5009,"tnv":1.5689},{"stockId":3000000012547,"date":"2024-11-05T16:00:00.000Z","nv":1.472,"tnv":1.54},{"stockId":3000000012547,"date":"2024-11-04T16:00:00.000Z","nv":1.484,"tnv":1.552},{"stockId":3000000012547,"date":"2024-11-03T16:00:00.000Z","nv":1.4734,"tnv":1.5414},{"stockId":3000000012547,"date":"2024-10-31T16:00:00.000Z","nv":1.4622,"tnv":1.5302},{"stockId":3000000012547,"date":"2024-10-30T16:00:00.000Z","nv":1.4474,"tnv":1.5154},{"stockId":3000000012547,"date":"2024-10-29T16:00:00.000Z","nv":1.456,"tnv":1.524},{"stockId":3000000012547,"date":"2024-10-28T16:00:00.000Z","nv":1.4729,"tnv":1.5409},{"stockId":3000000012547,"date":"2024-10-27T16:00:00.000Z","nv":1.4725,"tnv":1.5405},{"stockId":3000000012547,"date":"2024-10-24T16:00:00.000Z","nv":1.4843,"tnv":1.5523},{"stockId":3000000012547,"date":"2024-10-23T16:00:00.000Z","nv":1.4929,"tnv":1.5609},{"stockId":3000000012547,"date":"2024-10-22T16:00:00.000Z","nv":1.4961,"tnv":1.5641},{"stockId":3000000012547,"date":"2024-10-21T16:00:00.000Z","nv":1.491,"tnv":1.559},{"stockId":3000000012547,"date":"2024-10-20T16:00:00.000Z","nv":1.4911,"tnv":1.5591},{"stockId":3000000012547,"date":"2024-10-17T16:00:00.000Z","nv":1.5092,"tnv":1.5772},{"stockId":3000000012547,"date":"2024-10-16T16:00:00.000Z","nv":1.5027,"tnv":1.5707},{"stockId":3000000012547,"date":"2024-10-15T16:00:00.000Z","nv":1.5241,"tnv":1.5921},{"stockId":3000000012547,"date":"2024-10-14T16:00:00.000Z","nv":1.4893,"tnv":1.5573},{"stockId":3000000012547,"date":"2024-10-13T16:00:00.000Z","nv":1.5196,"tnv":1.5876},{"stockId":3000000012547,"date":"2024-10-10T16:00:00.000Z","nv":1.4735,"tnv":1.5415},{"stockId":3000000012547,"date":"2024-10-09T16:00:00.000Z","nv":1.4887,"tnv":1.5567},{"stockId":3000000012547,"date":"2024-10-08T16:00:00.000Z","nv":1.433,"tnv":1.501},{"stockId":3000000012547,"date":"2024-10-07T16:00:00.000Z","nv":1.525,"tnv":1.593},{"stockId":3000000012547,"date":"2024-09-29T16:00:00.000Z","nv":1.4844,"tnv":1.5524},{"stockId":3000000012547,"date":"2024-09-26T16:00:00.000Z","nv":1.4208,"tnv":1.4888},{"stockId":3000000012547,"date":"2024-09-25T16:00:00.000Z","nv":1.4334,"tnv":1.5014},{"stockId":3000000012547,"date":"2024-09-24T16:00:00.000Z","nv":1.3859,"tnv":1.4539},{"stockId":3000000012547,"date":"2024-09-23T16:00:00.000Z","nv":1.36,"tnv":1.428},{"stockId":3000000012547,"date":"2024-09-22T16:00:00.000Z","nv":1.3069,"tnv":1.3749},{"stockId":3000000012547,"date":"2024-09-19T16:00:00.000Z","nv":1.2876,"tnv":1.3556},{"stockId":3000000012547,"date":"2024-09-18T16:00:00.000Z","nv":1.2786,"tnv":1.3466},{"stockId":3000000012547,"date":"2024-09-17T16:00:00.000Z","nv":1.3466,"tnv":1.3466},{"stockId":3000000012547,"date":"2024-09-12T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000012547,"date":"2024-09-11T16:00:00.000Z","nv":1.3378,"tnv":1.3378},{"stockId":3000000012547,"date":"2024-09-10T16:00:00.000Z","nv":1.3286,"tnv":1.3286},{"stockId":3000000012547,"date":"2024-09-09T16:00:00.000Z","nv":1.3586,"tnv":1.3586},{"stockId":3000000012547,"date":"2024-09-08T16:00:00.000Z","nv":1.3491,"tnv":1.3491},{"stockId":3000000012547,"date":"2024-09-05T16:00:00.000Z","nv":1.3722,"tnv":1.3722},{"stockId":3000000012547,"date":"2024-09-04T16:00:00.000Z","nv":1.3692,"tnv":1.3692},{"stockId":3000000012547,"date":"2024-09-03T16:00:00.000Z","nv":1.3713,"tnv":1.3713},{"stockId":3000000012547,"date":"2024-09-02T16:00:00.000Z","nv":1.376,"tnv":1.376},{"stockId":3000000012547,"date":"2024-09-01T16:00:00.000Z","nv":1.3999,"tnv":1.3999},{"stockId":3000000012547,"date":"2024-08-29T16:00:00.000Z","nv":1.3948,"tnv":1.3948},{"stockId":3000000012547,"date":"2024-08-28T16:00:00.000Z","nv":1.426,"tnv":1.426},{"stockId":3000000012547,"date":"2024-08-27T16:00:00.000Z","nv":1.4717,"tnv":1.4717},{"stockId":3000000012547,"date":"2024-08-26T16:00:00.000Z","nv":1.4825,"tnv":1.4825},{"stockId":3000000012547,"date":"2024-08-25T16:00:00.000Z","nv":1.4787,"tnv":1.4787},{"stockId":3000000012547,"date":"2024-08-22T16:00:00.000Z","nv":1.4771,"tnv":1.4771},{"stockId":3000000012547,"date":"2024-08-21T16:00:00.000Z","nv":1.4695,"tnv":1.4695},{"stockId":3000000012547,"date":"2024-08-20T16:00:00.000Z","nv":1.4576,"tnv":1.4576},{"stockId":3000000012547,"date":"2024-08-19T16:00:00.000Z","nv":1.4679,"tnv":1.4679},{"stockId":3000000012547,"date":"2024-08-18T16:00:00.000Z","nv":1.4638,"tnv":1.4638},{"stockId":3000000012547,"date":"2024-08-15T16:00:00.000Z","nv":1.4377,"tnv":1.4377},{"stockId":3000000012547,"date":"2024-08-14T16:00:00.000Z","nv":1.4219,"tnv":1.4219},{"stockId":3000000012547,"date":"2024-08-13T16:00:00.000Z","nv":1.4048,"tnv":1.4048},{"stockId":3000000012547,"date":"2024-08-12T16:00:00.000Z","nv":1.4055,"tnv":1.4055},{"stockId":3000000012547,"date":"2024-08-11T16:00:00.000Z","nv":1.3999,"tnv":1.3999},{"stockId":3000000012547,"date":"2024-08-08T16:00:00.000Z","nv":1.4023,"tnv":1.4023},{"stockId":3000000012547,"date":"2024-08-07T16:00:00.000Z","nv":1.3963,"tnv":1.3963},{"stockId":3000000012547,"date":"2024-08-06T16:00:00.000Z","nv":1.3934,"tnv":1.3934},{"stockId":3000000012547,"date":"2024-08-05T16:00:00.000Z","nv":1.3912,"tnv":1.3912},{"stockId":3000000012547,"date":"2024-08-04T16:00:00.000Z","nv":1.4053,"tnv":1.4053},{"stockId":3000000012547,"date":"2024-08-01T16:00:00.000Z","nv":1.4164,"tnv":1.4164},{"stockId":3000000012547,"date":"2024-07-31T16:00:00.000Z","nv":1.4221,"tnv":1.4221},{"stockId":3000000012547,"date":"2024-07-30T16:00:00.000Z","nv":1.4194,"tnv":1.4194},{"stockId":3000000012547,"date":"2024-07-29T16:00:00.000Z","nv":1.4232,"tnv":1.4232},{"stockId":3000000012547,"date":"2024-07-28T16:00:00.000Z","nv":1.4286,"tnv":1.4286},{"stockId":3000000012547,"date":"2024-07-25T16:00:00.000Z","nv":1.4102,"tnv":1.4102},{"stockId":3000000012547,"date":"2024-07-24T16:00:00.000Z","nv":1.4305,"tnv":1.4305},{"stockId":3000000012547,"date":"2024-07-23T16:00:00.000Z","nv":1.4426,"tnv":1.4426},{"stockId":3000000012547,"date":"2024-07-22T16:00:00.000Z","nv":1.4427,"tnv":1.4427},{"stockId":3000000012547,"date":"2024-07-21T16:00:00.000Z","nv":1.4303,"tnv":1.4303},{"stockId":3000000012547,"date":"2024-07-18T16:00:00.000Z","nv":1.4516,"tnv":1.4516},{"stockId":3000000012547,"date":"2024-07-17T16:00:00.000Z","nv":1.4538,"tnv":1.4538},{"stockId":3000000012547,"date":"2024-07-16T16:00:00.000Z","nv":1.4551,"tnv":1.4551},{"stockId":3000000012547,"date":"2024-07-15T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000012547,"date":"2024-07-14T16:00:00.000Z","nv":1.449,"tnv":1.449},{"stockId":3000000012547,"date":"2024-07-11T16:00:00.000Z","nv":1.4369,"tnv":1.4369},{"stockId":3000000012547,"date":"2024-07-10T16:00:00.000Z","nv":1.4083,"tnv":1.4083},{"stockId":3000000012547,"date":"2024-07-09T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000012547,"date":"2024-07-08T16:00:00.000Z","nv":1.4108,"tnv":1.4108},{"stockId":3000000012547,"date":"2024-07-07T16:00:00.000Z","nv":1.3957,"tnv":1.3957},{"stockId":3000000012547,"date":"2024-07-04T16:00:00.000Z","nv":1.389,"tnv":1.389},{"stockId":3000000012547,"date":"2024-07-03T16:00:00.000Z","nv":1.4166,"tnv":1.4166},{"stockId":3000000012547,"date":"2024-07-02T16:00:00.000Z","nv":1.4139,"tnv":1.4139},{"stockId":3000000012547,"date":"2024-07-01T16:00:00.000Z","nv":1.4267,"tnv":1.4267},{"stockId":3000000012547,"date":"2024-06-30T16:00:00.000Z","nv":1.4051,"tnv":1.4051},{"stockId":3000000012547,"date":"2024-06-27T16:00:00.000Z","nv":1.389,"tnv":1.389},{"stockId":3000000012547,"date":"2024-06-26T16:00:00.000Z","nv":1.3818,"tnv":1.3818},{"stockId":3000000012547,"date":"2024-06-25T16:00:00.000Z","nv":1.3687,"tnv":1.3687},{"stockId":3000000012547,"date":"2024-06-24T16:00:00.000Z","nv":1.3659,"tnv":1.3659},{"stockId":3000000012547,"date":"2024-06-23T16:00:00.000Z","nv":1.3603,"tnv":1.3603},{"stockId":3000000012547,"date":"2024-06-20T16:00:00.000Z","nv":1.3576,"tnv":1.3576},{"stockId":3000000012547,"date":"2024-06-19T16:00:00.000Z","nv":1.36,"tnv":1.36}],"influencesList":[{"stockId":3000000012547,"date":"2026-05-24T16:00:00.000Z","exDate":"2026-05-24T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2026-05-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012547,"date":"2026-04-23T16:00:00.000Z","exDate":"2026-04-23T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012547,"date":"2026-03-25T16:00:00.000Z","exDate":"2026-03-25T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012547,"date":"2026-03-01T16:00:00.000Z","exDate":"2026-03-01T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2026-03-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012547,"date":"2026-01-27T16:00:00.000Z","exDate":"2026-01-27T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2026-01-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012547,"date":"2026-01-05T16:00:00.000Z","exDate":"2026-01-05T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2026-01-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012547,"date":"2025-12-07T16:00:00.000Z","exDate":"2025-12-07T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-12-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012547,"date":"2025-11-03T16:00:00.000Z","exDate":"2025-11-03T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-11-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012547,"date":"2025-10-13T16:00:00.000Z","exDate":"2025-10-13T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-10-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012547,"date":"2025-09-04T16:00:00.000Z","exDate":"2025-09-04T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-09-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012547,"date":"2024-09-18T16:00:00.000Z","exDate":"2024-09-18T16:00:00.000Z","dividend":0.068,"currency":"CNY","influenceDate":"2024-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}