window.pageData = {"startDate":"2024-05-12T19:46:34.111Z","endDate":"2026-05-12T19:46:34.111Z","stock":{"_id":3000000012543,"stockCode":"012543","shortName":"嘉实中证新能源汽车指数A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12543,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"嘉实中证新能源汽车指数证券投资基金","fundCollectionId":4000050080000,"inceptionDate":"2021-08-17T16:00:00.000Z","followedNum":6,"masterFundShortName":"嘉实中证新能源汽车指数","setUpDate":"2021-08-17T16:00:00.000Z","setUpAssetScale":13701449.64,"setUpShares":13701449.64,"pinyin":"jszzxnyqczszqtzjj","memoNum":1,"indexFundFlag":1,"indexId":1000000399976,"index":{"stockCode":"399976","areaCode":"cn","stockType":"index","exchange":"sz","tickerId":399976,"name":"CS新能车","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"尚可","stockType":"fund_manager","stockCode":"j101019490","exchange":"fm","tickerId":1911248150}],"hotMetrics":{"fss":{"stockId":3000000012543,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":9829,"f_h_s_a":12336,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012543,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.41671159029649596,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.35594971586016877,"f_p_r_m3_ssc":5668,"f_p_r_m3_ssrp":0.23451561672842774,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.41680640953978015,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.24611063094209162,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.25865002836074874,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.5008701705534284,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.9022351134618666},"fp":{"stockId":3000000012543,"type":"fp","f_p_r_fys":0.12621111677715402,"f_p_r_m1":0.09048265646216502,"f_p_r_m3":0.1077115987460815,"f_p_r_m6":0.14060684312459615,"f_p_r_y1":0.6423126975274216,"f_cagr_p_r_fs":-0.02585231734764004,"f_p_r_d1":0.0022663877266386745,"f_p_r_y2":0.794069861900893,"f_cagr_p_r_fs_sic":24,"f_cagr_p_r_fs_sirp":0.7391304347826086,"f_p_r_fys_sic":24,"f_p_r_fys_sirp":0.43478260869565216,"f_p_r_m1_sic":24,"f_p_r_m1_sirp":0.6086956521739131,"f_p_r_m3_sic":24,"f_p_r_m3_sirp":0.7391304347826086,"f_p_r_m6_sic":23,"f_p_r_m6_sirp":0.5909090909090909,"f_p_r_y1_sic":23,"f_p_r_y1_sirp":0.7727272727272727,"f_p_r_y2_sic":21,"f_p_r_y2_sirp":0.4,"f_p_r_y3":0.3594952293013234,"f_p_r_y3_sic":20,"f_p_r_y3_sirp":0.2631578947368421,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000012543,"type":"ff","f_m_f":1212322,"f_m_f_r":0.005,"f_c_f":242464,"f_c_f_r":0.001,"f_m_a_c_f":1454786,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012543,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":0.8834,"f_nv_cr":-0.0166963490650045},"f_as":{"stockId":3000000012543,"type":"f_as","f_tas":56887694.332,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012544,"name":"嘉实中证新能源汽车指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012544","tickerId":12544,"shortName":"嘉实中证新能源汽车指数C","currency":"CNY","__csrcFundId":9657,"lastUpdated":"2026-05-08T17:13:10.893Z","inceptionDate":"2021-08-17T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":7,"status":"normal","setUpDate":"2021-08-17T16:00:00.000Z","setUpAssetScale":201663011.96,"setUpShares":201663011.96,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jszzxnyqczszqtzjj","__indexSourceEastMoney":1,"indexId":1000000399976}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012543,"stockId":2594,"holdings":395126,"marketCap":41587011,"netValueRatio":0.1004,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012543,"stockId":300750,"holdings":97100,"marketCap":39005070,"netValueRatio":0.0942,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012543,"stockId":300124,"holdings":373376,"marketCap":25016192,"netValueRatio":0.0604,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012543,"stockId":2050,"holdings":442402,"marketCap":18815357,"netValueRatio":0.0454,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012543,"stockId":603799,"holdings":299727,"marketCap":17602966,"netValueRatio":0.0425,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012543,"stockId":2460,"holdings":223132,"marketCap":17489086,"netValueRatio":0.0422,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012543,"stockId":300014,"holdings":245900,"marketCap":15302357,"netValueRatio":0.0369,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012543,"stockId":2709,"holdings":281300,"marketCap":12939800,"netValueRatio":0.0312,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012543,"stockId":2466,"holdings":204300,"marketCap":11334564,"netValueRatio":0.0274,"quarterlyChange":0.0018057060310583406,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012543,"stockId":2738,"holdings":142521,"marketCap":10589310,"netValueRatio":0.0256,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}}],"bondHoldings":[{"_id":"69e8fa751398d7984300227c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012543,"stockCode":"019773","stockName":"25国债08","holdings":53000,"marketCap":5370354,"netValueRatio":0.013,"lastUpdated":"2026-04-22T16:42:29.015Z"}],"lastFsMetrics":{"latestTurnoverRate":2.183887394466399,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012543,"date":"2026-05-11T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012543,"nv":0.8984,"tnv":0.8984},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012543,"nv":0.8954,"tnv":0.8954},{"stockId":3000000012543,"date":"2026-05-06T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012543,"nv":0.922,"tnv":0.922},{"stockId":3000000012543,"date":"2026-04-29T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012543,"nv":0.8966,"tnv":0.8966},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012543,"nv":0.8553,"tnv":0.8553},{"stockId":3000000012543,"date":"2026-04-26T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000012543,"date":"2026-04-23T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000012543,"date":"2026-04-22T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000012543,"date":"2026-04-21T16:00:00.000Z","nv":0.86,"tnv":0.86},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012543,"nv":0.8588,"tnv":0.8588},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012543,"nv":0.8453,"tnv":0.8453},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012543,"nv":0.8497,"tnv":0.8497},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012543,"nv":0.8501,"tnv":0.8501},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012543,"nv":0.8262,"tnv":0.8262},{"stockId":3000000012543,"date":"2026-04-13T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000012543,"date":"2026-04-12T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012543,"nv":0.8101,"tnv":0.8101},{"stockId":3000000012543,"date":"2026-04-08T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012543,"nv":0.7859,"tnv":0.7859},{"stockId":3000000012543,"date":"2026-04-06T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000012543,"date":"2026-04-02T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012543,"nv":0.7723,"tnv":0.7723},{"stockId":3000000012543,"date":"2026-03-31T16:00:00.000Z","nv":0.782,"tnv":0.782},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012543,"nv":0.7784,"tnv":0.7784},{"stockId":3000000012543,"date":"2026-03-29T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000012543,"date":"2026-03-26T16:00:00.000Z","nv":0.8015,"tnv":0.8015},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012543,"nv":0.7791,"tnv":0.7791},{"stockId":3000000012543,"date":"2026-03-24T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000012543,"date":"2026-03-23T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000012543,"date":"2026-03-22T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012543,"nv":0.7688,"tnv":0.7688},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012543,"nv":0.7579,"tnv":0.7579},{"stockId":3000000012543,"date":"2026-03-17T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000012543,"date":"2026-03-16T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000012543,"date":"2026-03-15T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000012543,"date":"2026-03-12T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000012543,"date":"2026-03-11T16:00:00.000Z","nv":0.8015,"tnv":0.8015},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012543,"nv":0.8045,"tnv":0.8045},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012543,"nv":0.7862,"tnv":0.7862},{"stockId":3000000012543,"date":"2026-03-08T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000012543,"date":"2026-03-05T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000012543,"date":"2026-03-04T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000012543,"date":"2026-03-03T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000012543,"date":"2026-03-02T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012543,"nv":0.7914,"tnv":0.7914},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012543,"nv":0.7988,"tnv":0.7988},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012543,"nv":0.7978,"tnv":0.7978},{"stockId":3000000012543,"date":"2026-02-24T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012543,"nv":0.7973,"tnv":0.7973},{"stockId":3000000012543,"date":"2026-02-12T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012543,"nv":0.7975,"tnv":0.7975},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012543,"nv":0.7894,"tnv":0.7894},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012543,"nv":0.7801,"tnv":0.7801},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012543,"nv":0.7825,"tnv":0.7825},{"stockId":3000000012543,"date":"2026-02-05T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000012543,"date":"2026-02-04T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000012543,"date":"2026-02-03T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012543,"nv":0.7714,"tnv":0.7714},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012543,"nv":0.7552,"tnv":0.7552},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012543,"nv":0.7724,"tnv":0.7724},{"stockId":3000000012543,"date":"2026-01-28T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012543,"nv":0.7999,"tnv":0.7999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012543,"nv":0.8021,"tnv":0.8021},{"stockId":3000000012543,"date":"2026-01-25T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012543,"nv":0.8274,"tnv":0.8274},{"stockId":3000000012543,"date":"2026-01-21T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000012543,"date":"2026-01-20T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000012543,"date":"2026-01-19T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000012543,"date":"2026-01-18T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000012543,"date":"2026-01-15T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000012543,"date":"2026-01-14T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000012543,"date":"2026-01-13T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012543,"nv":0.8114,"tnv":0.8114},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012543,"nv":0.8123,"tnv":0.8123},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012543,"nv":0.8096,"tnv":0.8096},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012543,"nv":0.8037,"tnv":0.8037},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012543,"nv":0.8145,"tnv":0.8145},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012543,"nv":0.8169,"tnv":0.8169},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012543,"nv":0.8032,"tnv":0.8032},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012543,"nv":0.7844,"tnv":0.7844},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012543,"nv":0.7885,"tnv":0.7885},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012543,"nv":0.7757,"tnv":0.7757},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012543,"nv":0.7897,"tnv":0.7897},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012543,"nv":0.7731,"tnv":0.7731},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012543,"nv":0.7706,"tnv":0.7706},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012543,"nv":0.7644,"tnv":0.7644},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012543,"nv":0.7506,"tnv":0.7506},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012543,"nv":0.739,"tnv":0.739},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012543,"nv":0.7311,"tnv":0.7311},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012543,"nv":0.744,"tnv":0.744},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012543,"nv":0.7222,"tnv":0.7222},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012543,"nv":0.7335,"tnv":0.7335},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012543,"nv":0.7485,"tnv":0.7485},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012543,"nv":0.7519,"tnv":0.7519},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012543,"nv":0.7572,"tnv":0.7572},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012543,"nv":0.7532,"tnv":0.7532},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012543,"nv":0.7637,"tnv":0.7637},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012543,"nv":0.748,"tnv":0.748},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012543,"nv":0.7434,"tnv":0.7434},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012543,"nv":0.7359,"tnv":0.7359},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012543,"nv":0.7483,"tnv":0.7483},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012543,"nv":0.7601,"tnv":0.7601},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012543,"nv":0.7552,"tnv":0.7552},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012543,"nv":0.7429,"tnv":0.7429},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012543,"nv":0.7425,"tnv":0.7425},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012543,"nv":0.7436,"tnv":0.7436},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012543,"nv":0.7315,"tnv":0.7315},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012543,"nv":0.7405,"tnv":0.7405},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012543,"nv":0.7843,"tnv":0.7843},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012543,"nv":0.7969,"tnv":0.7969},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012543,"nv":0.7914,"tnv":0.7914},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012543,"nv":0.8189,"tnv":0.8189},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012543,"nv":0.8041,"tnv":0.8041},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012543,"nv":0.8204,"tnv":0.8204},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012543,"nv":0.7745,"tnv":0.7745},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012543,"nv":0.7843,"tnv":0.7843},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012543,"nv":0.7911,"tnv":0.7911},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012543,"nv":0.8001,"tnv":0.8001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012543,"nv":0.787,"tnv":0.787},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012543,"nv":0.7714,"tnv":0.7714},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012543,"nv":0.7572,"tnv":0.7572},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012543,"nv":0.779,"tnv":0.779},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012543,"nv":0.7911,"tnv":0.7911},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012543,"nv":0.7927,"tnv":0.7927},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012543,"nv":0.7902,"tnv":0.7902},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012543,"nv":0.7624,"tnv":0.7624},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012543,"nv":0.7613,"tnv":0.7613},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012543,"nv":0.7562,"tnv":0.7562},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012543,"nv":0.7447,"tnv":0.7447},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012543,"nv":0.7366,"tnv":0.7366},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012543,"nv":0.7449,"tnv":0.7449},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012543,"nv":0.7347,"tnv":0.7347},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012543,"nv":0.726,"tnv":0.726},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012543,"nv":0.7537,"tnv":0.7537},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012543,"nv":0.753,"tnv":0.753},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012543,"nv":0.7376,"tnv":0.7376},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012543,"nv":0.7681,"tnv":0.7681},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012543,"nv":0.7646,"tnv":0.7646},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012543,"nv":0.8068,"tnv":0.8068},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012543,"nv":0.7901,"tnv":0.7901},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012543,"nv":0.7678,"tnv":0.7678},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012543,"nv":0.7374,"tnv":0.7374},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012543,"nv":0.7489,"tnv":0.7489},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012543,"nv":0.7424,"tnv":0.7424},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012543,"nv":0.7218,"tnv":0.7218},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012543,"nv":0.7182,"tnv":0.7182},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012543,"nv":0.715,"tnv":0.715},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012543,"nv":0.7167,"tnv":0.7167},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012543,"nv":0.723,"tnv":0.723},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012543,"nv":0.7095,"tnv":0.7095},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012543,"nv":0.7041,"tnv":0.7041},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012543,"nv":0.6892,"tnv":0.6892},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012543,"nv":0.6937,"tnv":0.6937},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012543,"nv":0.6822,"tnv":0.6822},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012543,"nv":0.6888,"tnv":0.6888},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012543,"nv":0.692,"tnv":0.692},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012543,"nv":0.6725,"tnv":0.6725},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012543,"nv":0.6316,"tnv":0.6316},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012543,"nv":0.6355,"tnv":0.6355},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012543,"nv":0.6364,"tnv":0.6364},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012543,"nv":0.6388,"tnv":0.6388},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012543,"nv":0.6355,"tnv":0.6355},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012543,"nv":0.6094,"tnv":0.6094},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012543,"nv":0.6041,"tnv":0.6041},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012543,"nv":0.6112,"tnv":0.6112},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012543,"nv":0.6125,"tnv":0.6125},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012543,"nv":0.6026,"tnv":0.6026},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012543,"nv":0.5925,"tnv":0.5925},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012543,"nv":0.5979,"tnv":0.5979},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012543,"nv":0.5942,"tnv":0.5942},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012543,"nv":0.5934,"tnv":0.5934},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012543,"nv":0.5858,"tnv":0.5858},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012543,"nv":0.5737,"tnv":0.5737},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012543,"nv":0.58,"tnv":0.58},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012543,"nv":0.5745,"tnv":0.5745},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012543,"nv":0.5753,"tnv":0.5753},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012543,"nv":0.5578,"tnv":0.5578},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012543,"nv":0.559,"tnv":0.559},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012543,"nv":0.5597,"tnv":0.5597},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012543,"nv":0.5549,"tnv":0.5549},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012543,"nv":0.5532,"tnv":0.5532},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012543,"nv":0.5505,"tnv":0.5505},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012543,"nv":0.5522,"tnv":0.5522},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012543,"nv":0.5653,"tnv":0.5653},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012543,"nv":0.5782,"tnv":0.5782},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012543,"nv":0.5769,"tnv":0.5769},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012543,"nv":0.5755,"tnv":0.5755},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012543,"nv":0.5767,"tnv":0.5767},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012543,"nv":0.5625,"tnv":0.5625},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012543,"nv":0.566,"tnv":0.566},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012543,"nv":0.5586,"tnv":0.5586},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012543,"nv":0.5533,"tnv":0.5533},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012543,"nv":0.5476,"tnv":0.5476},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012543,"nv":0.5389,"tnv":0.5389},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012543,"nv":0.5376,"tnv":0.5376},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012543,"nv":0.5405,"tnv":0.5405},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012543,"nv":0.5395,"tnv":0.5395},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012543,"nv":0.5367,"tnv":0.5367},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012543,"nv":0.5376,"tnv":0.5376},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012543,"nv":0.5391,"tnv":0.5391},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012543,"nv":0.532,"tnv":0.532},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012543,"nv":0.5368,"tnv":0.5368},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012543,"nv":0.5448,"tnv":0.5448},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012543,"nv":0.5362,"tnv":0.5362},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012543,"nv":0.5375,"tnv":0.5375},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012543,"nv":0.5401,"tnv":0.5401},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012543,"nv":0.5379,"tnv":0.5379},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012543,"nv":0.5392,"tnv":0.5392},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012543,"nv":0.5434,"tnv":0.5434},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012543,"nv":0.5346,"tnv":0.5346},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012543,"nv":0.5178,"tnv":0.5178},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012543,"nv":0.5109,"tnv":0.5109},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012543,"nv":0.5139,"tnv":0.5139},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012543,"nv":0.517,"tnv":0.517},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012543,"nv":0.5168,"tnv":0.5168},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012543,"nv":0.5147,"tnv":0.5147},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012543,"nv":0.5172,"tnv":0.5172},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012543,"nv":0.5239,"tnv":0.5239},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012543,"nv":0.5251,"tnv":0.5251},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012543,"nv":0.5169,"tnv":0.5169},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012543,"nv":0.5198,"tnv":0.5198},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012543,"nv":0.5199,"tnv":0.5199},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012543,"nv":0.5218,"tnv":0.5218},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012543,"nv":0.5208,"tnv":0.5208},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012543,"nv":0.5137,"tnv":0.5137},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012543,"nv":0.5133,"tnv":0.5133},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012543,"nv":0.5218,"tnv":0.5218},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012543,"nv":0.5176,"tnv":0.5176},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012543,"nv":0.5232,"tnv":0.5232},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012543,"nv":0.5268,"tnv":0.5268},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012543,"nv":0.5372,"tnv":0.5372},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012543,"nv":0.5391,"tnv":0.5391},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012543,"nv":0.5463,"tnv":0.5463},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012543,"nv":0.5373,"tnv":0.5373},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012543,"nv":0.5331,"tnv":0.5331},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012543,"nv":0.5355,"tnv":0.5355},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012543,"nv":0.5314,"tnv":0.5314},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012543,"nv":0.5391,"tnv":0.5391},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012543,"nv":0.5354,"tnv":0.5354},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012543,"nv":0.5379,"tnv":0.5379},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012543,"nv":0.526,"tnv":0.526},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012543,"nv":0.5273,"tnv":0.5273},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012543,"nv":0.522,"tnv":0.522},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012543,"nv":0.5229,"tnv":0.5229},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012543,"nv":0.5142,"tnv":0.5142},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012543,"nv":0.5073,"tnv":0.5073},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012543,"nv":0.5052,"tnv":0.5052},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012543,"nv":0.5125,"tnv":0.5125},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012543,"nv":0.5104,"tnv":0.5104},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012543,"nv":0.5118,"tnv":0.5118},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012543,"nv":0.5027,"tnv":0.5027},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012543,"nv":0.5051,"tnv":0.5051},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012543,"nv":0.495,"tnv":0.495},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012543,"nv":0.4931,"tnv":0.4931},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012543,"nv":0.4946,"tnv":0.4946},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012543,"nv":0.5017,"tnv":0.5017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012543,"nv":0.5016,"tnv":0.5016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012543,"nv":0.4988,"tnv":0.4988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012543,"nv":0.4902,"tnv":0.4902},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012543,"nv":0.4779,"tnv":0.4779},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012543,"nv":0.4763,"tnv":0.4763},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012543,"nv":0.4765,"tnv":0.4765},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012543,"nv":0.5359,"tnv":0.5359},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012543,"nv":0.5427,"tnv":0.5427},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012543,"nv":0.5412,"tnv":0.5412},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012543,"nv":0.5446,"tnv":0.5446},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012543,"nv":0.5523,"tnv":0.5523},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012543,"nv":0.5579,"tnv":0.5579},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012543,"nv":0.5565,"tnv":0.5565},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012543,"nv":0.5558,"tnv":0.5558},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012543,"nv":0.5579,"tnv":0.5579},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012543,"nv":0.558,"tnv":0.558},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012543,"nv":0.575,"tnv":0.575},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012543,"nv":0.579,"tnv":0.579},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012543,"nv":0.576,"tnv":0.576},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012543,"nv":0.5744,"tnv":0.5744},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012543,"nv":0.5786,"tnv":0.5786},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012543,"nv":0.5653,"tnv":0.5653},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012543,"nv":0.5714,"tnv":0.5714},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012543,"nv":0.5757,"tnv":0.5757},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012543,"nv":0.5749,"tnv":0.5749},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012543,"nv":0.5736,"tnv":0.5736},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012543,"nv":0.5797,"tnv":0.5797},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012543,"nv":0.5712,"tnv":0.5712},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012543,"nv":0.5705,"tnv":0.5705},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012543,"nv":0.579,"tnv":0.579},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012543,"nv":0.5632,"tnv":0.5632},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012543,"nv":0.5811,"tnv":0.5811},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012543,"nv":0.5776,"tnv":0.5776},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012543,"nv":0.5689,"tnv":0.5689},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012543,"nv":0.57,"tnv":0.57},{"stockId":3000000012543,"date":"2025-02-20T16:00:00.000Z","nv":0.5728,"tnv":0.5728},{"stockId":3000000012543,"date":"2025-02-19T16:00:00.000Z","nv":0.5602,"tnv":0.5602},{"stockId":3000000012543,"date":"2025-02-18T16:00:00.000Z","nv":0.5617,"tnv":0.5617},{"stockId":3000000012543,"date":"2025-02-17T16:00:00.000Z","nv":0.5491,"tnv":0.5491},{"stockId":3000000012543,"date":"2025-02-16T16:00:00.000Z","nv":0.5476,"tnv":0.5476},{"stockId":3000000012543,"date":"2025-02-13T16:00:00.000Z","nv":0.5503,"tnv":0.5503},{"stockId":3000000012543,"date":"2025-02-12T16:00:00.000Z","nv":0.5422,"tnv":0.5422},{"stockId":3000000012543,"date":"2025-02-11T16:00:00.000Z","nv":0.5473,"tnv":0.5473},{"stockId":3000000012543,"date":"2025-02-10T16:00:00.000Z","nv":0.5378,"tnv":0.5378},{"stockId":3000000012543,"date":"2025-02-09T16:00:00.000Z","nv":0.5428,"tnv":0.5428},{"stockId":3000000012543,"date":"2025-02-06T16:00:00.000Z","nv":0.5453,"tnv":0.5453},{"stockId":3000000012543,"date":"2025-02-05T16:00:00.000Z","nv":0.5362,"tnv":0.5362},{"stockId":3000000012543,"date":"2025-02-04T16:00:00.000Z","nv":0.5132,"tnv":0.5132},{"stockId":3000000012543,"date":"2025-01-26T16:00:00.000Z","nv":0.5083,"tnv":0.5083},{"stockId":3000000012543,"date":"2025-01-23T16:00:00.000Z","nv":0.5163,"tnv":0.5163},{"stockId":3000000012543,"date":"2025-01-22T16:00:00.000Z","nv":0.5086,"tnv":0.5086},{"stockId":3000000012543,"date":"2025-01-21T16:00:00.000Z","nv":0.512,"tnv":0.512},{"stockId":3000000012543,"date":"2025-01-20T16:00:00.000Z","nv":0.519,"tnv":0.519},{"stockId":3000000012543,"date":"2025-01-19T16:00:00.000Z","nv":0.518,"tnv":0.518},{"stockId":3000000012543,"date":"2025-01-16T16:00:00.000Z","nv":0.511,"tnv":0.511},{"stockId":3000000012543,"date":"2025-01-15T16:00:00.000Z","nv":0.508,"tnv":0.508},{"stockId":3000000012543,"date":"2025-01-14T16:00:00.000Z","nv":0.5076,"tnv":0.5076},{"stockId":3000000012543,"date":"2025-01-13T16:00:00.000Z","nv":0.5124,"tnv":0.5124},{"stockId":3000000012543,"date":"2025-01-12T16:00:00.000Z","nv":0.4935,"tnv":0.4935},{"stockId":3000000012543,"date":"2025-01-09T16:00:00.000Z","nv":0.4906,"tnv":0.4906},{"stockId":3000000012543,"date":"2025-01-08T16:00:00.000Z","nv":0.4937,"tnv":0.4937},{"stockId":3000000012543,"date":"2025-01-07T16:00:00.000Z","nv":0.4885,"tnv":0.4885},{"stockId":3000000012543,"date":"2025-01-06T16:00:00.000Z","nv":0.493,"tnv":0.493},{"stockId":3000000012543,"date":"2025-01-05T16:00:00.000Z","nv":0.4889,"tnv":0.4889},{"stockId":3000000012543,"date":"2025-01-02T16:00:00.000Z","nv":0.4861,"tnv":0.4861},{"stockId":3000000012543,"date":"2025-01-01T16:00:00.000Z","nv":0.4949,"tnv":0.4949},{"stockId":3000000012543,"date":"2024-12-30T16:00:00.000Z","nv":0.5113,"tnv":0.5113},{"stockId":3000000012543,"date":"2024-12-29T16:00:00.000Z","nv":0.5229,"tnv":0.5229},{"stockId":3000000012543,"date":"2024-12-26T16:00:00.000Z","nv":0.5209,"tnv":0.5209},{"stockId":3000000012543,"date":"2024-12-25T16:00:00.000Z","nv":0.5208,"tnv":0.5208},{"stockId":3000000012543,"date":"2024-12-24T16:00:00.000Z","nv":0.5191,"tnv":0.5191},{"stockId":3000000012543,"date":"2024-12-23T16:00:00.000Z","nv":0.5253,"tnv":0.5253},{"stockId":3000000012543,"date":"2024-12-22T16:00:00.000Z","nv":0.5172,"tnv":0.5172},{"stockId":3000000012543,"date":"2024-12-19T16:00:00.000Z","nv":0.5239,"tnv":0.5239},{"stockId":3000000012543,"date":"2024-12-18T16:00:00.000Z","nv":0.525,"tnv":0.525},{"stockId":3000000012543,"date":"2024-12-17T16:00:00.000Z","nv":0.5249,"tnv":0.5249},{"stockId":3000000012543,"date":"2024-12-16T16:00:00.000Z","nv":0.5264,"tnv":0.5264},{"stockId":3000000012543,"date":"2024-12-15T16:00:00.000Z","nv":0.5254,"tnv":0.5254},{"stockId":3000000012543,"date":"2024-12-12T16:00:00.000Z","nv":0.5339,"tnv":0.5339},{"stockId":3000000012543,"date":"2024-12-11T16:00:00.000Z","nv":0.5466,"tnv":0.5466},{"stockId":3000000012543,"date":"2024-12-10T16:00:00.000Z","nv":0.5415,"tnv":0.5415},{"stockId":3000000012543,"date":"2024-12-09T16:00:00.000Z","nv":0.5451,"tnv":0.5451},{"stockId":3000000012543,"date":"2024-12-08T16:00:00.000Z","nv":0.5457,"tnv":0.5457},{"stockId":3000000012543,"date":"2024-12-05T16:00:00.000Z","nv":0.546,"tnv":0.546},{"stockId":3000000012543,"date":"2024-12-04T16:00:00.000Z","nv":0.5383,"tnv":0.5383},{"stockId":3000000012543,"date":"2024-12-03T16:00:00.000Z","nv":0.5403,"tnv":0.5403},{"stockId":3000000012543,"date":"2024-12-02T16:00:00.000Z","nv":0.5484,"tnv":0.5484},{"stockId":3000000012543,"date":"2024-12-01T16:00:00.000Z","nv":0.5522,"tnv":0.5522},{"stockId":3000000012543,"date":"2024-11-28T16:00:00.000Z","nv":0.5446,"tnv":0.5446},{"stockId":3000000012543,"date":"2024-11-27T16:00:00.000Z","nv":0.5364,"tnv":0.5364},{"stockId":3000000012543,"date":"2024-11-26T16:00:00.000Z","nv":0.5446,"tnv":0.5446},{"stockId":3000000012543,"date":"2024-11-25T16:00:00.000Z","nv":0.5342,"tnv":0.5342},{"stockId":3000000012543,"date":"2024-11-24T16:00:00.000Z","nv":0.5516,"tnv":0.5516},{"stockId":3000000012543,"date":"2024-11-21T16:00:00.000Z","nv":0.5433,"tnv":0.5433},{"stockId":3000000012543,"date":"2024-11-20T16:00:00.000Z","nv":0.5624,"tnv":0.5624},{"stockId":3000000012543,"date":"2024-11-19T16:00:00.000Z","nv":0.5604,"tnv":0.5604},{"stockId":3000000012543,"date":"2024-11-18T16:00:00.000Z","nv":0.5572,"tnv":0.5572},{"stockId":3000000012543,"date":"2024-11-17T16:00:00.000Z","nv":0.5357,"tnv":0.5357},{"stockId":3000000012543,"date":"2024-11-14T16:00:00.000Z","nv":0.5425,"tnv":0.5425},{"stockId":3000000012543,"date":"2024-11-13T16:00:00.000Z","nv":0.5614,"tnv":0.5614},{"stockId":3000000012543,"date":"2024-11-12T16:00:00.000Z","nv":0.582,"tnv":0.582},{"stockId":3000000012543,"date":"2024-11-11T16:00:00.000Z","nv":0.579,"tnv":0.579},{"stockId":3000000012543,"date":"2024-11-10T16:00:00.000Z","nv":0.5805,"tnv":0.5805},{"stockId":3000000012543,"date":"2024-11-07T16:00:00.000Z","nv":0.5536,"tnv":0.5536},{"stockId":3000000012543,"date":"2024-11-06T16:00:00.000Z","nv":0.5551,"tnv":0.5551},{"stockId":3000000012543,"date":"2024-11-05T16:00:00.000Z","nv":0.5469,"tnv":0.5469},{"stockId":3000000012543,"date":"2024-11-04T16:00:00.000Z","nv":0.5414,"tnv":0.5414},{"stockId":3000000012543,"date":"2024-11-03T16:00:00.000Z","nv":0.5244,"tnv":0.5244},{"stockId":3000000012543,"date":"2024-10-31T16:00:00.000Z","nv":0.5102,"tnv":0.5102},{"stockId":3000000012543,"date":"2024-10-30T16:00:00.000Z","nv":0.5124,"tnv":0.5124},{"stockId":3000000012543,"date":"2024-10-29T16:00:00.000Z","nv":0.5105,"tnv":0.5105},{"stockId":3000000012543,"date":"2024-10-28T16:00:00.000Z","nv":0.5167,"tnv":0.5167},{"stockId":3000000012543,"date":"2024-10-27T16:00:00.000Z","nv":0.5257,"tnv":0.5257},{"stockId":3000000012543,"date":"2024-10-24T16:00:00.000Z","nv":0.5273,"tnv":0.5273},{"stockId":3000000012543,"date":"2024-10-23T16:00:00.000Z","nv":0.5051,"tnv":0.5051},{"stockId":3000000012543,"date":"2024-10-22T16:00:00.000Z","nv":0.5151,"tnv":0.5151},{"stockId":3000000012543,"date":"2024-10-21T16:00:00.000Z","nv":0.5104,"tnv":0.5104},{"stockId":3000000012543,"date":"2024-10-20T16:00:00.000Z","nv":0.5071,"tnv":0.5071},{"stockId":3000000012543,"date":"2024-10-17T16:00:00.000Z","nv":0.5017,"tnv":0.5017},{"stockId":3000000012543,"date":"2024-10-16T16:00:00.000Z","nv":0.4755,"tnv":0.4755},{"stockId":3000000012543,"date":"2024-10-15T16:00:00.000Z","nv":0.4797,"tnv":0.4797},{"stockId":3000000012543,"date":"2024-10-14T16:00:00.000Z","nv":0.4886,"tnv":0.4886},{"stockId":3000000012543,"date":"2024-10-13T16:00:00.000Z","nv":0.5024,"tnv":0.5024},{"stockId":3000000012543,"date":"2024-10-10T16:00:00.000Z","nv":0.4933,"tnv":0.4933},{"stockId":3000000012543,"date":"2024-10-09T16:00:00.000Z","nv":0.5236,"tnv":0.5236},{"stockId":3000000012543,"date":"2024-10-08T16:00:00.000Z","nv":0.5253,"tnv":0.5253},{"stockId":3000000012543,"date":"2024-10-07T16:00:00.000Z","nv":0.5808,"tnv":0.5808},{"stockId":3000000012543,"date":"2024-09-29T16:00:00.000Z","nv":0.5223,"tnv":0.5223},{"stockId":3000000012543,"date":"2024-09-26T16:00:00.000Z","nv":0.4693,"tnv":0.4693},{"stockId":3000000012543,"date":"2024-09-25T16:00:00.000Z","nv":0.4336,"tnv":0.4336},{"stockId":3000000012543,"date":"2024-09-24T16:00:00.000Z","nv":0.4198,"tnv":0.4198},{"stockId":3000000012543,"date":"2024-09-23T16:00:00.000Z","nv":0.4142,"tnv":0.4142},{"stockId":3000000012543,"date":"2024-09-22T16:00:00.000Z","nv":0.3937,"tnv":0.3937},{"stockId":3000000012543,"date":"2024-09-19T16:00:00.000Z","nv":0.3953,"tnv":0.3953},{"stockId":3000000012543,"date":"2024-09-18T16:00:00.000Z","nv":0.3985,"tnv":0.3985},{"stockId":3000000012543,"date":"2024-09-17T16:00:00.000Z","nv":0.3956,"tnv":0.3956},{"stockId":3000000012543,"date":"2024-09-12T16:00:00.000Z","nv":0.3955,"tnv":0.3955},{"stockId":3000000012543,"date":"2024-09-11T16:00:00.000Z","nv":0.4058,"tnv":0.4058},{"stockId":3000000012543,"date":"2024-09-10T16:00:00.000Z","nv":0.4087,"tnv":0.4087},{"stockId":3000000012543,"date":"2024-09-09T16:00:00.000Z","nv":0.3962,"tnv":0.3962},{"stockId":3000000012543,"date":"2024-09-08T16:00:00.000Z","nv":0.3976,"tnv":0.3976},{"stockId":3000000012543,"date":"2024-09-05T16:00:00.000Z","nv":0.4002,"tnv":0.4002},{"stockId":3000000012543,"date":"2024-09-04T16:00:00.000Z","nv":0.4063,"tnv":0.4063},{"stockId":3000000012543,"date":"2024-09-03T16:00:00.000Z","nv":0.4051,"tnv":0.4051},{"stockId":3000000012543,"date":"2024-09-02T16:00:00.000Z","nv":0.4025,"tnv":0.4025},{"stockId":3000000012543,"date":"2024-09-01T16:00:00.000Z","nv":0.3935,"tnv":0.3935},{"stockId":3000000012543,"date":"2024-08-29T16:00:00.000Z","nv":0.4033,"tnv":0.4033},{"stockId":3000000012543,"date":"2024-08-28T16:00:00.000Z","nv":0.3949,"tnv":0.3949},{"stockId":3000000012543,"date":"2024-08-27T16:00:00.000Z","nv":0.389,"tnv":0.389},{"stockId":3000000012543,"date":"2024-08-26T16:00:00.000Z","nv":0.3886,"tnv":0.3886},{"stockId":3000000012543,"date":"2024-08-25T16:00:00.000Z","nv":0.393,"tnv":0.393},{"stockId":3000000012543,"date":"2024-08-22T16:00:00.000Z","nv":0.3859,"tnv":0.3859},{"stockId":3000000012543,"date":"2024-08-21T16:00:00.000Z","nv":0.3895,"tnv":0.3895},{"stockId":3000000012543,"date":"2024-08-20T16:00:00.000Z","nv":0.3941,"tnv":0.3941},{"stockId":3000000012543,"date":"2024-08-19T16:00:00.000Z","nv":0.3912,"tnv":0.3912},{"stockId":3000000012543,"date":"2024-08-18T16:00:00.000Z","nv":0.3943,"tnv":0.3943},{"stockId":3000000012543,"date":"2024-08-15T16:00:00.000Z","nv":0.3948,"tnv":0.3948},{"stockId":3000000012543,"date":"2024-08-14T16:00:00.000Z","nv":0.3974,"tnv":0.3974},{"stockId":3000000012543,"date":"2024-08-13T16:00:00.000Z","nv":0.3933,"tnv":0.3933},{"stockId":3000000012543,"date":"2024-08-12T16:00:00.000Z","nv":0.4004,"tnv":0.4004},{"stockId":3000000012543,"date":"2024-08-11T16:00:00.000Z","nv":0.3976,"tnv":0.3976},{"stockId":3000000012543,"date":"2024-08-08T16:00:00.000Z","nv":0.4004,"tnv":0.4004},{"stockId":3000000012543,"date":"2024-08-07T16:00:00.000Z","nv":0.404,"tnv":0.404},{"stockId":3000000012543,"date":"2024-08-06T16:00:00.000Z","nv":0.4062,"tnv":0.4062},{"stockId":3000000012543,"date":"2024-08-05T16:00:00.000Z","nv":0.4075,"tnv":0.4075},{"stockId":3000000012543,"date":"2024-08-04T16:00:00.000Z","nv":0.4034,"tnv":0.4034},{"stockId":3000000012543,"date":"2024-08-01T16:00:00.000Z","nv":0.4092,"tnv":0.4092},{"stockId":3000000012543,"date":"2024-07-31T16:00:00.000Z","nv":0.4157,"tnv":0.4157},{"stockId":3000000012543,"date":"2024-07-30T16:00:00.000Z","nv":0.4227,"tnv":0.4227},{"stockId":3000000012543,"date":"2024-07-29T16:00:00.000Z","nv":0.409,"tnv":0.409},{"stockId":3000000012543,"date":"2024-07-28T16:00:00.000Z","nv":0.4101,"tnv":0.4101},{"stockId":3000000012543,"date":"2024-07-25T16:00:00.000Z","nv":0.42,"tnv":0.42},{"stockId":3000000012543,"date":"2024-07-24T16:00:00.000Z","nv":0.4115,"tnv":0.4115},{"stockId":3000000012543,"date":"2024-07-23T16:00:00.000Z","nv":0.4083,"tnv":0.4083},{"stockId":3000000012543,"date":"2024-07-22T16:00:00.000Z","nv":0.4161,"tnv":0.4161},{"stockId":3000000012543,"date":"2024-07-21T16:00:00.000Z","nv":0.4296,"tnv":0.4296},{"stockId":3000000012543,"date":"2024-07-18T16:00:00.000Z","nv":0.4322,"tnv":0.4322},{"stockId":3000000012543,"date":"2024-07-17T16:00:00.000Z","nv":0.4302,"tnv":0.4302},{"stockId":3000000012543,"date":"2024-07-16T16:00:00.000Z","nv":0.4258,"tnv":0.4258},{"stockId":3000000012543,"date":"2024-07-15T16:00:00.000Z","nv":0.4274,"tnv":0.4274},{"stockId":3000000012543,"date":"2024-07-14T16:00:00.000Z","nv":0.424,"tnv":0.424},{"stockId":3000000012543,"date":"2024-07-11T16:00:00.000Z","nv":0.4291,"tnv":0.4291},{"stockId":3000000012543,"date":"2024-07-10T16:00:00.000Z","nv":0.4294,"tnv":0.4294},{"stockId":3000000012543,"date":"2024-07-09T16:00:00.000Z","nv":0.4171,"tnv":0.4171},{"stockId":3000000012543,"date":"2024-07-08T16:00:00.000Z","nv":0.4149,"tnv":0.4149},{"stockId":3000000012543,"date":"2024-07-07T16:00:00.000Z","nv":0.4092,"tnv":0.4092},{"stockId":3000000012543,"date":"2024-07-04T16:00:00.000Z","nv":0.4177,"tnv":0.4177},{"stockId":3000000012543,"date":"2024-07-03T16:00:00.000Z","nv":0.4202,"tnv":0.4202},{"stockId":3000000012543,"date":"2024-07-02T16:00:00.000Z","nv":0.4241,"tnv":0.4241},{"stockId":3000000012543,"date":"2024-07-01T16:00:00.000Z","nv":0.4227,"tnv":0.4227},{"stockId":3000000012543,"date":"2024-06-30T16:00:00.000Z","nv":0.4252,"tnv":0.4252},{"stockId":3000000012543,"date":"2024-06-27T16:00:00.000Z","nv":0.4286,"tnv":0.4286},{"stockId":3000000012543,"date":"2024-06-26T16:00:00.000Z","nv":0.4327,"tnv":0.4327},{"stockId":3000000012543,"date":"2024-06-25T16:00:00.000Z","nv":0.4417,"tnv":0.4417},{"stockId":3000000012543,"date":"2024-06-24T16:00:00.000Z","nv":0.4331,"tnv":0.4331},{"stockId":3000000012543,"date":"2024-06-23T16:00:00.000Z","nv":0.436,"tnv":0.436},{"stockId":3000000012543,"date":"2024-06-20T16:00:00.000Z","nv":0.4442,"tnv":0.4442},{"stockId":3000000012543,"date":"2024-06-19T16:00:00.000Z","nv":0.4478,"tnv":0.4478},{"stockId":3000000012543,"date":"2024-06-18T16:00:00.000Z","nv":0.4584,"tnv":0.4584},{"stockId":3000000012543,"date":"2024-06-17T16:00:00.000Z","nv":0.4674,"tnv":0.4674},{"stockId":3000000012543,"date":"2024-06-16T16:00:00.000Z","nv":0.4679,"tnv":0.4679},{"stockId":3000000012543,"date":"2024-06-13T16:00:00.000Z","nv":0.4606,"tnv":0.4606},{"stockId":3000000012543,"date":"2024-06-12T16:00:00.000Z","nv":0.4621,"tnv":0.4621},{"stockId":3000000012543,"date":"2024-06-11T16:00:00.000Z","nv":0.4603,"tnv":0.4603},{"stockId":3000000012543,"date":"2024-06-10T16:00:00.000Z","nv":0.4624,"tnv":0.4624},{"stockId":3000000012543,"date":"2024-06-06T16:00:00.000Z","nv":0.4607,"tnv":0.4607},{"stockId":3000000012543,"date":"2024-06-05T16:00:00.000Z","nv":0.4703,"tnv":0.4703},{"stockId":3000000012543,"date":"2024-06-04T16:00:00.000Z","nv":0.4759,"tnv":0.4759},{"stockId":3000000012543,"date":"2024-06-03T16:00:00.000Z","nv":0.4766,"tnv":0.4766},{"stockId":3000000012543,"date":"2024-06-02T16:00:00.000Z","nv":0.4707,"tnv":0.4707},{"stockId":3000000012543,"date":"2024-05-30T16:00:00.000Z","nv":0.4706,"tnv":0.4706},{"stockId":3000000012543,"date":"2024-05-29T16:00:00.000Z","nv":0.471,"tnv":0.471},{"stockId":3000000012543,"date":"2024-05-28T16:00:00.000Z","nv":0.4708,"tnv":0.4708},{"stockId":3000000012543,"date":"2024-05-27T16:00:00.000Z","nv":0.4616,"tnv":0.4616},{"stockId":3000000012543,"date":"2024-05-26T16:00:00.000Z","nv":0.4666,"tnv":0.4666},{"stockId":3000000012543,"date":"2024-05-23T16:00:00.000Z","nv":0.4649,"tnv":0.4649},{"stockId":3000000012543,"date":"2024-05-22T16:00:00.000Z","nv":0.4729,"tnv":0.4729},{"stockId":3000000012543,"date":"2024-05-21T16:00:00.000Z","nv":0.4824,"tnv":0.4824},{"stockId":3000000012543,"date":"2024-05-20T16:00:00.000Z","nv":0.4773,"tnv":0.4773},{"stockId":3000000012543,"date":"2024-05-19T16:00:00.000Z","nv":0.4838,"tnv":0.4838},{"stockId":3000000012543,"date":"2024-05-16T16:00:00.000Z","nv":0.4822,"tnv":0.4822},{"stockId":3000000012543,"date":"2024-05-15T16:00:00.000Z","nv":0.4737,"tnv":0.4737},{"stockId":3000000012543,"date":"2024-05-14T16:00:00.000Z","nv":0.4759,"tnv":0.4759},{"stockId":3000000012543,"date":"2024-05-13T16:00:00.000Z","nv":0.481,"tnv":0.481}],"influencesList":[]}