window.pageData = {"fund":{"_id":3000000012542,"name":"金鹰产业升级混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012542","tickerId":12542,"shortName":"金鹰产业升级混合C","currency":"CNY","inceptionDate":"2021-07-18T16:00:00.000Z","fundCollectionId":4000050200000,"followedNum":1,"status":"normal","setUpDate":"2021-07-18T16:00:00.000Z","setUpAssetScale":149851603.35,"setUpShares":149851603.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jycysjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"倪超","stockType":"fund_manager","stockCode":"db20393742","exchange":"fm","tickerId":1403150030}],"hotMetrics":{"fss":{"stockId":3000000012542,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2189,"f_h_s_a":31060,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012542,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.20735228787205687,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.15283842794759825,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.5706521739130435,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.34719524734376783,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.32131699110790674,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.38696273211271265,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.7790545454545454,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.9710944395410415},"fp":{"stockId":3000000012542,"type":"fp","f_p_r_fys":0.12588377306432075,"f_p_r_m1":0.10567315834038915,"f_p_r_m3":-0.0001531393568154904,"f_p_r_m6":0.13036703601107913,"f_p_r_y1":0.45347284060551996,"f_cagr_p_r_fs":-0.08593689044886954,"f_p_r_d1":-0.02084476138233693,"f_p_r_y2":0.46455809780170276,"f_p_r_y3":0.01808825822547866,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000012542,"type":"ff","f_m_f":5138254,"f_m_f_r":0.012,"f_c_f":856375,"f_c_f_r":0.002,"f_m_a_c_f":5994629,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012542,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.6529,"f_nv_cr":0.018723669839288304},"f_as":{"stockId":3000000012542,"type":"f_as","f_tas":33741037.876499996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012541,"__csrcFundId":9488,"stockCode":"012541","shortName":"金鹰产业升级混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12541,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.653Z","status":"normal","exchange":"jj","name":"金鹰产业升级混合型证券投资基金","fundCollectionId":4000050200000,"currency":"CNY","inceptionDate":"2021-07-18T16:00:00.000Z","followedNum":2,"masterFundShortName":"金鹰产业升级混合","setUpDate":"2021-07-18T16:00:00.000Z","setUpAssetScale":3815631161.94,"setUpShares":3815631161.94,"pinyin":"jycysjhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012541,"stockId":2475,"holdings":1187700,"marketCap":67354467,"netValueRatio":0.0791,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012541,"stockId":2222,"holdings":1033716,"marketCap":58239559,"netValueRatio":0.0684,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13546424785981692,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012541,"stockId":603799,"holdings":815500,"marketCap":55666030,"netValueRatio":0.0654,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012541,"stockId":1000000000009988,"holdings":396100,"marketCap":51088905,"netValueRatio":0.06,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012541,"stockId":1000000000000700,"holdings":94100,"marketCap":50910808,"netValueRatio":0.0598,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012541,"stockId":603986,"holdings":218800,"marketCap":46877900,"netValueRatio":0.0551,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012541,"stockId":688200,"holdings":244579,"marketCap":46518925,"netValueRatio":0.0547,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08689390302448374,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012541,"stockId":300433,"holdings":1511500,"marketCap":45753105,"netValueRatio":0.0538,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09283600341538922,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012541,"stockId":603005,"holdings":1589700,"marketCap":43971102,"netValueRatio":0.0517,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.144976816074189,"stock":{"stockCode":"603005","exchange":"sh","stockType":"company","tickerId":603005,"name":"晶方科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012541,"stockId":601138,"holdings":595300,"marketCap":36938365,"netValueRatio":0.0434,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48181,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e2509ef40bcb04e8c4fd79","stockId":3000000012542,"source":"cn_info","declarationDate":"2022-05-19T16:00:00.000Z","appointmentDate":"2021-07-18T16:00:00.000Z","departureDate":"2022-05-19T16:00:00.000Z","isEmployed":false,"managerId":7000312130050,"manager":{"_id":7000312130050,"name":"陈立","tickerId":312130050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801378527","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000012542,"name":"金鹰产业升级混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012542","tickerId":12542,"shortName":"金鹰产业升级混合C","currency":"CNY","inceptionDate":"2021-07-18T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000012542,"type":"f_as","f_m_f":5138254,"f_m_f_r":0.012,"f_c_f":856375,"f_c_f_r":0.002,"f_m_a_c_f":5994629,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":33741037.876499996,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":10,"managerYearStartProfit":0.1259,"managerCagr":-0.2236,"managerTotalProfit":-0.2236,"indexYearStartProfit":0.0213,"indexCagr":-0.2026,"indexTotalProfit":-0.2026},{"_id":"69e2509ef40bcb04e8c4fd7a","stockId":3000000012542,"source":"cn_info","declarationDate":"2025-01-13T16:00:00.000Z","appointmentDate":"2022-04-25T16:00:00.000Z","departureDate":"2025-01-13T16:00:00.000Z","isEmployed":false,"managerId":7080726120470,"manager":{"_id":7080726120470,"name":"韩广哲","tickerId":80726120470,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20182939","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012542,"name":"金鹰产业升级混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012542","tickerId":12542,"shortName":"金鹰产业升级混合C","currency":"CNY","inceptionDate":"2021-07-18T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000012542,"type":"f_as","f_m_f":5138254,"f_m_f_r":0.012,"f_c_f":856375,"f_c_f_r":0.002,"f_m_a_c_f":5994629,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":33741037.876499996,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":8,"managerYearStartProfit":0.1259,"managerCagr":-0.1498,"managerTotalProfit":-0.3566,"indexYearStartProfit":0.0213,"indexCagr":0.0035,"indexTotalProfit":0.0096},{"_id":"69e2509ef40bcb04e8c4fd7b","stockId":3000000012542,"source":"cn_info","declarationDate":"2025-01-13T16:00:00.000Z","appointmentDate":"2025-01-13T16:00:00.000Z","isEmployed":true,"managerId":7001403150030,"manager":{"_id":7001403150030,"name":"倪超","tickerId":1403150030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20393742","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012542,"name":"金鹰产业升级混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012542","tickerId":12542,"shortName":"金鹰产业升级混合C","currency":"CNY","inceptionDate":"2021-07-18T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000012542,"type":"f_as","f_m_f":5138254,"f_m_f_r":0.012,"f_c_f":856375,"f_c_f_r":0.002,"f_m_a_c_f":5994629,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":33741037.876499996,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":0.1259,"managerCagr":0.3616,"managerTotalProfit":0.4745,"indexYearStartProfit":0.0213,"indexCagr":0.1847,"indexTotalProfit":0.2377},{"_id":"69e2509ef40bcb04e8c4fd7c","stockId":3000000012542,"source":"cn_info","declarationDate":"2025-03-04T16:00:00.000Z","appointmentDate":"2023-06-20T16:00:00.000Z","departureDate":"2025-03-04T16:00:00.000Z","isEmployed":false,"managerId":7152510220400,"manager":{"_id":7152510220400,"name":"欧阳娟","tickerId":152510220400,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20884424","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012542,"name":"金鹰产业升级混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012542","tickerId":12542,"shortName":"金鹰产业升级混合C","currency":"CNY","inceptionDate":"2021-07-18T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000012542,"type":"f_as","f_m_f":5138254,"f_m_f_r":0.012,"f_c_f":856375,"f_c_f_r":0.002,"f_m_a_c_f":5994629,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":33741037.876499996,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":0.1259,"managerCagr":-0.1019,"managerTotalProfit":-0.1672,"indexYearStartProfit":0.0213,"indexCagr":0.0058,"indexTotalProfit":0.01}],"influencesList":[],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6529},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6409},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6267},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6385},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6181},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6189},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6026},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5688},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5622},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5549},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.569},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5549},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5729},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5694},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5682},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5849},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5704},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5589},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5811},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5869},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6029},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5905},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6069},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5983},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6034},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6134},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6144},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5951},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6064},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6152},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.61},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.614},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6424},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6472},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6525},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6465},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6464},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6476},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6475},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6341},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6367},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6305},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6119},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6181},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6374},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6231},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6499},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6494},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6668},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.659},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6424},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6606},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6448},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6516},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6417},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6508},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.653},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6395},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6295},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6261},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6384},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6242},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6201},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.619},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6076},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5957},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5799},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5863},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5826},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5852},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5898},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5892},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5827},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5793},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.57},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5685},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5716},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5601},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5682},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5833},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5748},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5812},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5827},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5833},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5758},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5737},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5675},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5728},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5782},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5716},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5648},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5669},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5617},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.552},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5476},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5686},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5722},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5721},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5797},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.58},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5934},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5882},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.589},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5953},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6036},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6155},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6116},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6127},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6224},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6324},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.62},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6248},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6091},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.595},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.597},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6039},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5864},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5776},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6028},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5896},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6213},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6288},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6547},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6539},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6458},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6342},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6529},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6574},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.642},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6363},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6211},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6168},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6171},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.6013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5952},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5948},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5879},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5747},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5747},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5833},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5766},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5532},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5693},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5708},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5837},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5723},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5669},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5631},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5728},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.572},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.566},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5534},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5543},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.553},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5503},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5405},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5315},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.53},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5182},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5167},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5107},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5127},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5142},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.513},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4959},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5039},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5097},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5198},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.514},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5111},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5125},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5053},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5056},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5057},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5026},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4924},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4915},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4872},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4854},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.482},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4818},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.488},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4818},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4842},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4858},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4843},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4917},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4928},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4903},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4881},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4901},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4841},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4763},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.47},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.471},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4777},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4793},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4791},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.469},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4724},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4751},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4719},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.48},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4755},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4823},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.472},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4672},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4655},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4739},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4655},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4676},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4726},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4764},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4775},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4839},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4847},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4815},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4816},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4809},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4896},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4871},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4929},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4795},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4851},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4816},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4884},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4775},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4694},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4674},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4727},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4675},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4681},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.456},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4576},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4501},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4492},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4472},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4582},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4607},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4558},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4449},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4358},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4255},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4255},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4829},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4945},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4924},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4955},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5026},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5086},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5083},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5028},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5187},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5159},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5339},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5375},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5423},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5355},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5302},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5173},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5319},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5325},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5355},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5469},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5488},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5346},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.522},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5184},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5237},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5475},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5578},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5481},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5513},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.551},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5257},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5283},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5122},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.513},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5112},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4966},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5073},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4907},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4941},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4875},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4815},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4664},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4517},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4604},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4464},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4508},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4531},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.447},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4452},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4403},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4384},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4428},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4285},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.431},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4386},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4324},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4397},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4359},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4402},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4432},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4567},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.466},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4694},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4677},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4642},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4662},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4635},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.472},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4671},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4687},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4673},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4769},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4847},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4961},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4908},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4878},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4847},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4875},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4819},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4776},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4841},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4876},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4819},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4741},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4771},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4654},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4669},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4683},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4799},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4811},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4762},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.471},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4759},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4875},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.503},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5019},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5127},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5124},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5237},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5137},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5101},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.498},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5052},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4938},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4935},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5057},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4936},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4982},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5078},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4967},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4728},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4853},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4831},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4919},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.481},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4872},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4961},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.5294},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4884},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4473},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4259},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.405},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4034},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3823},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3835},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3827},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3818},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3809},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3734},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3714},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3704},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3682},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3683},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3745},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3725},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3775},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3742},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3851},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3712},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.375},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3783},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3833},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3859},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3886},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3889},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3881},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3913},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.391},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3838},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3834},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3866},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3847},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3856},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3792},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3791},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3805},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3733},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3892},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4065},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4076},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3966},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.401},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3964},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.3907},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4036},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4083},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4163},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4149},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4246},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4251},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4351},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4327},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4376},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4399},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.439},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4367},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4244},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.427},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4283},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4296},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.43},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4326},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4213},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4214},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4202},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4298},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4252},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4339},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4422},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4452},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4514},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4475},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4434},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4429},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4271},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4217},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4218},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4221},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4294},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4278},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4345},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4303},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4207},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4249},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4285},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4299},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.437},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4338},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4473},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4492},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4506},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4533},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4476},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4426},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.437},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4362},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4403},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4432},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4489},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4472},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4519},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4558},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4554},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4576},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4505},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4372},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4381},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4306},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012542,"lxr_nv_fc":0.4273}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9}]}