window.pageData = {"fund":{"_id":3000000012535,"stockCode":"012535","shortName":"万家全球成长一年持有期混合(QDII)A","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":12535,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"万家全球成长一年持有期混合型证券投资基金（QDII）","fundCollectionId":4000050190000,"inceptionDate":"2021-09-21T16:00:00.000Z","followedNum":3,"masterFundShortName":"万家全球成长一年持有期混合（QDII）","setUpDate":"2021-09-21T16:00:00.000Z","setUpAssetScale":1742779298.04,"setUpShares":1742779298.04,"pinyin":"wjqqczyncyqhhxzqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"黄兴亮","stockType":"fund_manager","stockCode":"8801381884","exchange":"fm","tickerId":82412140160}],"hotMetrics":{"fss":{"stockId":3000000012535,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0151,"f_ins_h_s_r_c_hy":-0.012100000000000001,"f_ins_h_s_r_c_1y":-0.010399999999999998,"f_ind_h_s_r":0.9849,"f_ind_h_s_r_c_hy":0.0121,"f_ind_h_s_r_c_1y":0.010399999999999965,"f_h_a":16770,"f_h_s_a":61550,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012535,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.5979020979020979,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.24444444444444444,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.7369337979094077,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.7327433628318584,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.22283609576427257,"f_p_r_y2_ssc":486,"f_p_r_y2_ssrp":0.04742268041237113,"f_p_r_y3_ssc":369,"f_p_r_y3_ssrp":0.47282608695652173,"f_cagr_p_r_fs_ssc":585,"f_cagr_p_r_fs_ssrp":0.8767123287671232},"fp":{"stockId":3000000012535,"type":"fp","f_p_r_fys":-0.006107215562089485,"f_p_r_m1":0.12623349993592226,"f_p_r_m3":-0.07592008412197637,"f_p_r_m6":-0.06440966677312854,"f_p_r_y1":0.34558260603276736,"f_cagr_p_r_fs":-0.027682988160053656,"f_p_r_d1":0.053325433269145295,"f_p_r_y2":1.0248847926267288,"f_p_r_y3":0.4110468850353248,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000012535,"type":"ff","f_m_f":6607275,"f_m_f_r":0.012,"f_c_f":1101212,"f_c_f_r":0.002,"f_m_a_c_f":7708487,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012535,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":0.8788,"f_nv_cr":0.007451564828613977},"f_as":{"stockId":3000000012535,"type":"f_as","f_tas":642823170.7128,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012536,"name":"万家全球成长一年持有期混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012536","tickerId":12536,"shortName":"万家全球成长一年持有期混合(QDII)C","currency":"CNY","__csrcFundId":9933,"lastUpdated":"2025-01-08T23:14:24.944Z","inceptionDate":"2021-09-21T16:00:00.000Z","fundCollectionId":4000050190000,"followedNum":5,"status":"normal","setUpDate":"2021-09-21T16:00:00.000Z","setUpAssetScale":597635514.35,"setUpShares":597635514.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjqqczyncyqhhxzqtzjj(qdii)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012535,"stockId":100000117867000,"holdings":30000,"marketCap":68682656,"netValueRatio":0.0832,"quarterlyChange":-0.2043045940843301,"stock":{"stockType":"company","stockCode":"ALNY","exchange":"nasdaq","name":"阿里拉姆制药","tickerId":117867000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012535,"stockId":1000000000000268,"holdings":8000000,"marketCap":60535052,"netValueRatio":0.0733,"quarterlyChange":-0.35515425131677913,"stock":{"stockCode":"00268","exchange":"hk","stockType":"company","tickerId":268,"name":"金蝶国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012535,"stockId":100000187604200,"holdings":80000,"marketCap":52814396,"netValueRatio":0.064,"quarterlyChange":0.12542245587682932,"stock":{"stockType":"company","exchange":"nyse","stockCode":"CRCL","name":"circleinternetgroup,inc","tickerId":187604200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012535,"stockId":100000181544200,"holdings":80000,"marketCap":46105346,"netValueRatio":0.0559,"quarterlyChange":0.01740911418330815,"stock":{"stockType":"company","stockCode":"KYMR","exchange":"nasdaq","name":"kymeratherapeutics,inc","tickerId":181544200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012535,"stockId":100000087940700,"holdings":100000,"marketCap":43384638,"netValueRatio":0.0526,"quarterlyChange":-0.1427509293680297,"stock":{"stockType":"company","stockCode":"ARWR","exchange":"nasdaq","name":"arrowheadpharmaceuticals,inc","tickerId":87940700}}],"bondHoldings":[{"_id":"69e7d74d6201787ae12a536d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012535,"stockCode":"019773","stockName":"25国债08","holdings":10000000,"marketCap":10132745,"netValueRatio":0.0123,"lastUpdated":"2026-04-21T20:00:13.608Z"},{"_id":"69e7d74d6201787ae12a536e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012535,"stockCode":"019792","stockName":"25国债19","holdings":10000000,"marketCap":10075517,"netValueRatio":0.0122,"lastUpdated":"2026-04-21T20:00:13.611Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1110072930844057,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae35c40924dd8ca656429","date":"2025-12-30T16:00:00.000Z","stockId":3000000012535,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":16770,"h_s_a":52302,"ins_h_s":13218227,"ins_h_s_r":0.0151,"ind_h_s":863889104,"ind_h_s_r":0.9849,"lastUpdated":"2026-03-30T20:55:56.690Z"},{"_id":"69aecf6d7fea5b3eb04fc256","date":"2025-06-29T16:00:00.000Z","stockId":3000000012535,"h_a":16993,"h_s_a":59748,"ins_h_s":27607240,"ins_h_s_r":0.027200000000000002,"ind_h_s":987701944,"ind_h_s_r":0.9728,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:25.648Z"},{"_id":"69aecf6d7fea5b3eb04fc255","date":"2024-12-30T16:00:00.000Z","stockId":3000000012535,"h_a":17598,"h_s_a":61412,"ins_h_s":27607240,"ins_h_s_r":0.0255,"ind_h_s":1053121979,"ind_h_s_r":0.9745,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:25.646Z"},{"_id":"69aecf6d7fea5b3eb04fc254","date":"2024-06-29T16:00:00.000Z","stockId":3000000012535,"h_a":19219,"h_s_a":61550,"ins_h_s":27997712,"ins_h_s_r":0.023700000000000002,"ind_h_s":1154932855,"ind_h_s_r":0.9763,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:25.643Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012535,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012535,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012535,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012535,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012535,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012535,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012535,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012535,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012535,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012535,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012535,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012535,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012535,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012535,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012535,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.812},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012535,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012535,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012535,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012535,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012535,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012535,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012535,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012535,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012535,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012535,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8087999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012535,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012535,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012535,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012535,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012535,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012535,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012535,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012535,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012535,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012535,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012535,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012535,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012535,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012535,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012535,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012535,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012535,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012535,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012535,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012535,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012535,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012535,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012535,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012535,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012535,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012535,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012535,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012535,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012535,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012535,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012535,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012535,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012535,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012535,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012535,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012535,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012535,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012535,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012535,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012535,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012535,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012535,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012535,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012535,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012535,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012535,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012535,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012535,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012535,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012535,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012535,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012535,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012535,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012535,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012535,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012535,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012535,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012535,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012535,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012535,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012535,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012535,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012535,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012535,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012535,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012535,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012535,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012535,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012535,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012535,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012535,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012535,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012535,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012535,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012535,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012535,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012535,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012535,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012535,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012535,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012535,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012535,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012535,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012535,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012535,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012535,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012535,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012535,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012535,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012535,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012535,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012535,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012535,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012535,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012535,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012535,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012535,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012535,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012535,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012535,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012535,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012535,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012535,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012535,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012535,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012535,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012535,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012535,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012535,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012535,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012535,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012535,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012535,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012535,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012535,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012535,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012535,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012535,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012535,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012535,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012535,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012535,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012535,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012535,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012535,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012535,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012535,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012535,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012535,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012535,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012535,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012535,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012535,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012535,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012535,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012535,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012535,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012535,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012535,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012535,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012535,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012535,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012535,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012535,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012535,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012535,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012535,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012535,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012535,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012535,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012535,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012535,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012535,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012535,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012535,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012535,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012535,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012535,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7544999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012535,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012535,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012535,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012535,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012535,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012535,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012535,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7162999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012535,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012535,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012535,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012535,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012535,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012535,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012535,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012535,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012535,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012535,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012535,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012535,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012535,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012535,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012535,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012535,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012535,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6784999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012535,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6833999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012535,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6781999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012535,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012535,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012535,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012535,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012535,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012535,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012535,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6804999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012535,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012535,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6654999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012535,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6550999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012535,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6342999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012535,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6426999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012535,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6266999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012535,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6297999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012535,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6335999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012535,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6365999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012535,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6432999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012535,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012535,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012535,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6476999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012535,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6453999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012535,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012535,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6422999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012535,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6454999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012535,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6450999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012535,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6421999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012535,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6485999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012535,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012535,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6620999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012535,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6530999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012535,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012535,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6468999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012535,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6571999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012535,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012535,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6457999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012535,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6350999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012535,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6315999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012535,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6343999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012535,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6164999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012535,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6237999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012535,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012535,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6113999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012535,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5768999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012535,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5764999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012535,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5459},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012535,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5488999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012535,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6224},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012535,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.629},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012535,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.621},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012535,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6224},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012535,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012535,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012535,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6253999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012535,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6272},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012535,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6420999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012535,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012535,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.652},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012535,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012535,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012535,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6641999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012535,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012535,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012535,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.676},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012535,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.681},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012535,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012535,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012535,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012535,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012535,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012535,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012535,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012535,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012535,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012535,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012535,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012535,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012535,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012535,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012535,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012535,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012535,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012535,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012535,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012535,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6194000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012535,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012535,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012535,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6029000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012535,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012535,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5675000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012535,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5801000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012535,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5684000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012535,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012535,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5652000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012535,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5513000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012535,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5502},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012535,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5373},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012535,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5444000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012535,"netValue":0.5364,"totalNetValue":0.5364,"netValue_forward":0.5364000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012535,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5302000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012535,"netValue":0.5247,"totalNetValue":0.5247,"netValue_forward":0.5247},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012535,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012535,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012535,"netValue":0.5338,"totalNetValue":0.5338,"netValue_forward":0.5338},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012535,"netValue":0.5225,"totalNetValue":0.5225,"netValue_forward":0.5225000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012535,"netValue":0.5228,"totalNetValue":0.5228,"netValue_forward":0.5228000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012535,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5245},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012535,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5390000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012535,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5513000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012535,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5513000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012535,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5577},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012535,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5541},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012535,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5579},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012535,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5541},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012535,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5509000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012535,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012535,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5475},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012535,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5503},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012535,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5544000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012535,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5638000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012535,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5706000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012535,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5774},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012535,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5776},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012535,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5803000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012535,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5650000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012535,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5633000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012535,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5650000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012535,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5737},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012535,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5718},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012535,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5567000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012535,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5604},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012535,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5384000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012535,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5423000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012535,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5413},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012535,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5518000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012535,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5456000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012535,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5353000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012535,"netValue":0.5283,"totalNetValue":0.5283,"netValue_forward":0.5283},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012535,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5409000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012535,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5629},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012535,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5814000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012535,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5742000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012535,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5943},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012535,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5684000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012535,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5714000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012535,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5583000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012535,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5485000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012535,"netValue":0.5311,"totalNetValue":0.5311,"netValue_forward":0.5311},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012535,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.5269000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012535,"netValue":0.5379,"totalNetValue":0.5379,"netValue_forward":0.5379000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012535,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5402},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012535,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5464},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012535,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5501000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012535,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.5427000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012535,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5413},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012535,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012535,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5529000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012535,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5557000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012535,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5552000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012535,"netValue":0.5242,"totalNetValue":0.5242,"netValue_forward":0.5242000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012535,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.5240000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012535,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5199000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012535,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.531},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012535,"netValue":0.5194,"totalNetValue":0.5194,"netValue_forward":0.5194},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012535,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5287000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012535,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5449000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012535,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5568000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012535,"netValue":0.4647,"totalNetValue":0.4647,"netValue_forward":0.4647},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012535,"netValue":0.4406,"totalNetValue":0.4406,"netValue_forward":0.4406},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012535,"netValue":0.4293,"totalNetValue":0.4293,"netValue_forward":0.4293},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012535,"netValue":0.4283,"totalNetValue":0.4283,"netValue_forward":0.4283},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012535,"netValue":0.415,"totalNetValue":0.415,"netValue_forward":0.415},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012535,"netValue":0.4199,"totalNetValue":0.4199,"netValue_forward":0.4199},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012535,"netValue":0.4212,"totalNetValue":0.4212,"netValue_forward":0.4212},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012535,"netValue":0.4132,"totalNetValue":0.4132,"netValue_forward":0.4132},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012535,"netValue":0.4165,"totalNetValue":0.4165,"netValue_forward":0.4165},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012535,"netValue":0.4173,"totalNetValue":0.4173,"netValue_forward":0.4173},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012535,"netValue":0.4168,"totalNetValue":0.4168,"netValue_forward":0.4168},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012535,"netValue":0.4117,"totalNetValue":0.4117,"netValue_forward":0.4117},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012535,"netValue":0.4128,"totalNetValue":0.4128,"netValue_forward":0.4128},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012535,"netValue":0.4185,"totalNetValue":0.4185,"netValue_forward":0.4184999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012535,"netValue":0.4223,"totalNetValue":0.4223,"netValue_forward":0.42229999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012535,"netValue":0.4234,"totalNetValue":0.4234,"netValue_forward":0.42339999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012535,"netValue":0.4297,"totalNetValue":0.4297,"netValue_forward":0.42969999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012535,"netValue":0.439,"totalNetValue":0.439,"netValue_forward":0.43899999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012535,"netValue":0.4359,"totalNetValue":0.4359,"netValue_forward":0.43589999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012535,"netValue":0.4299,"totalNetValue":0.4299,"netValue_forward":0.42989999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012535,"netValue":0.4331,"totalNetValue":0.4331,"netValue_forward":0.4330999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012535,"netValue":0.4362,"totalNetValue":0.4362,"netValue_forward":0.43619999999999987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012535,"netValue":0.433,"totalNetValue":0.433,"netValue_forward":0.4329999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012535,"netValue":0.4279,"totalNetValue":0.4279,"netValue_forward":0.4278999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012535,"netValue":0.4371,"totalNetValue":0.4371,"netValue_forward":0.4370999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012535,"netValue":0.4323,"totalNetValue":0.4323,"netValue_forward":0.4322999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012535,"netValue":0.4367,"totalNetValue":0.4367,"netValue_forward":0.43669999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012535,"netValue":0.4297,"totalNetValue":0.4297,"netValue_forward":0.4296999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012535,"netValue":0.4302,"totalNetValue":0.4302,"netValue_forward":0.4301999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012535,"netValue":0.4243,"totalNetValue":0.4243,"netValue_forward":0.4242999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012535,"netValue":0.4306,"totalNetValue":0.4306,"netValue_forward":0.43059999999999987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012535,"netValue":0.428,"totalNetValue":0.428,"netValue_forward":0.4279999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012535,"netValue":0.4301,"totalNetValue":0.4301,"netValue_forward":0.4300999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012535,"netValue":0.4316,"totalNetValue":0.4316,"netValue_forward":0.43159999999999976},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012535,"netValue":0.4263,"totalNetValue":0.4263,"netValue_forward":0.4262999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012535,"netValue":0.4315,"totalNetValue":0.4315,"netValue_forward":0.4314999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012535,"netValue":0.4288,"totalNetValue":0.4288,"netValue_forward":0.42879999999999974},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012535,"netValue":0.4463,"totalNetValue":0.4463,"netValue_forward":0.4462999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012535,"netValue":0.4585,"totalNetValue":0.4585,"netValue_forward":0.45849999999999974},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012535,"netValue":0.4629,"totalNetValue":0.4629,"netValue_forward":0.4628999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012535,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.44499999999999973},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012535,"netValue":0.4477,"totalNetValue":0.4477,"netValue_forward":0.44769999999999976},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012535,"netValue":0.4531,"totalNetValue":0.4531,"netValue_forward":0.4530999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012535,"netValue":0.452,"totalNetValue":0.452,"netValue_forward":0.4519999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012535,"netValue":0.4505,"totalNetValue":0.4505,"netValue_forward":0.4504999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012535,"netValue":0.4551,"totalNetValue":0.4551,"netValue_forward":0.4550999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012535,"netValue":0.4618,"totalNetValue":0.4618,"netValue_forward":0.46179999999999977},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012535,"netValue":0.4587,"totalNetValue":0.4587,"netValue_forward":0.4586999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012535,"netValue":0.4507,"totalNetValue":0.4507,"netValue_forward":0.45069999999999977},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012535,"netValue":0.4578,"totalNetValue":0.4578,"netValue_forward":0.4577999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012535,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.4659999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012535,"netValue":0.4494,"totalNetValue":0.4494,"netValue_forward":0.4493999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012535,"netValue":0.4526,"totalNetValue":0.4526,"netValue_forward":0.4525999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012535,"netValue":0.4493,"totalNetValue":0.4493,"netValue_forward":0.44929999999999976},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012535,"netValue":0.4418,"totalNetValue":0.4418,"netValue_forward":0.4417999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012535,"netValue":0.4413,"totalNetValue":0.4413,"netValue_forward":0.44129999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012535,"netValue":0.4282,"totalNetValue":0.4282,"netValue_forward":0.4281999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012535,"netValue":0.4277,"totalNetValue":0.4277,"netValue_forward":0.4276999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012535,"netValue":0.4308,"totalNetValue":0.4308,"netValue_forward":0.4307999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012535,"netValue":0.4352,"totalNetValue":0.4352,"netValue_forward":0.43519999999999975},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012535,"netValue":0.4318,"totalNetValue":0.4318,"netValue_forward":0.4317999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012535,"netValue":0.4352,"totalNetValue":0.4352,"netValue_forward":0.43519999999999975},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012535,"netValue":0.4357,"totalNetValue":0.4357,"netValue_forward":0.43569999999999975},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012535,"netValue":0.4357,"totalNetValue":0.4357,"netValue_forward":0.43569999999999975},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012535,"netValue":0.4394,"totalNetValue":0.4394,"netValue_forward":0.4393999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012535,"netValue":0.446,"totalNetValue":0.446,"netValue_forward":0.4459999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012535,"netValue":0.439,"totalNetValue":0.439,"netValue_forward":0.4389999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012535,"netValue":0.4451,"totalNetValue":0.4451,"netValue_forward":0.4450999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012535,"netValue":0.4419,"totalNetValue":0.4419,"netValue_forward":0.4418999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012535,"netValue":0.4382,"totalNetValue":0.4382,"netValue_forward":0.43819999999999976},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012535,"netValue":0.4396,"totalNetValue":0.4396,"netValue_forward":0.43959999999999977},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012535,"netValue":0.4381,"totalNetValue":0.4381,"netValue_forward":0.43809999999999977},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012535,"netValue":0.4395,"totalNetValue":0.4395,"netValue_forward":0.4394999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012535,"netValue":0.4409,"totalNetValue":0.4409,"netValue_forward":0.4408999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012535,"netValue":0.4447,"totalNetValue":0.4447,"netValue_forward":0.44469999999999976},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012535,"netValue":0.4427,"totalNetValue":0.4427,"netValue_forward":0.44269999999999976},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012535,"netValue":0.4401,"totalNetValue":0.4401,"netValue_forward":0.44009999999999977},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012535,"netValue":0.431,"totalNetValue":0.431,"netValue_forward":0.4309999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012535,"netValue":0.4312,"totalNetValue":0.4312,"netValue_forward":0.43119999999999975},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012535,"netValue":0.4353,"totalNetValue":0.4353,"netValue_forward":0.43529999999999974},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012535,"netValue":0.4307,"totalNetValue":0.4307,"netValue_forward":0.43069999999999975},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012535,"netValue":0.4279,"totalNetValue":0.4279,"netValue_forward":0.4278999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012535,"netValue":0.4258,"totalNetValue":0.4258,"netValue_forward":0.4257999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012535,"netValue":0.4267,"totalNetValue":0.4267,"netValue_forward":0.4266999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012535,"netValue":0.4235,"totalNetValue":0.4235,"netValue_forward":0.42349999999999977},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012535,"netValue":0.4278,"totalNetValue":0.4278,"netValue_forward":0.42779999999999974},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012535,"netValue":0.4327,"totalNetValue":0.4327,"netValue_forward":0.4326999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012535,"netValue":0.4288,"totalNetValue":0.4288,"netValue_forward":0.4287999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012535,"netValue":0.4362,"totalNetValue":0.4362,"netValue_forward":0.43619999999999975},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012535,"netValue":0.4463,"totalNetValue":0.4463,"netValue_forward":0.4462999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012535,"netValue":0.4437,"totalNetValue":0.4437,"netValue_forward":0.4436999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012535,"netValue":0.4497,"totalNetValue":0.4497,"netValue_forward":0.44969999999999977},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012535,"netValue":0.443,"totalNetValue":0.443,"netValue_forward":0.4429999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012535,"netValue":0.4368,"totalNetValue":0.4368,"netValue_forward":0.4367999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012535,"netValue":0.4364,"totalNetValue":0.4364,"netValue_forward":0.4363999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012535,"netValue":0.4346,"totalNetValue":0.4346,"netValue_forward":0.43459999999999976},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012535,"netValue":0.4365,"totalNetValue":0.4365,"netValue_forward":0.4364999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012535,"netValue":0.4359,"totalNetValue":0.4359,"netValue_forward":0.43589999999999984},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012535,"netValue":0.4418,"totalNetValue":0.4418,"netValue_forward":0.44179999999999986},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012535,"netValue":0.4373,"totalNetValue":0.4373,"netValue_forward":0.4372999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012535,"netValue":0.4508,"totalNetValue":0.4508,"netValue_forward":0.45079999999999987},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012535,"netValue":0.4516,"totalNetValue":0.4516,"netValue_forward":0.4515999999999999}]}