window.pageData = {"fund":{"_id":3000000012530,"stockCode":"012530","shortName":"永赢惠添盈一年混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12530,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"永赢惠添盈一年持有期混合型证券投资基金","fundCollectionId":4000050880000,"followedNum":0,"inceptionDate":"2021-11-08T16:00:00.000Z","masterFundShortName":"永赢惠添盈一年混合","setUpDate":"2021-11-08T16:00:00.000Z","setUpAssetScale":263933730.4,"setUpShares":263933730.4,"pinyin":"yyhtyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"许拓","stockType":"fund_manager","stockCode":"db20769633","exchange":"fm","tickerId":2420202010}],"hotMetrics":{"fss":{"stockId":3000000012530,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2792,"f_h_s_a":32263,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012530,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.2944839857651246,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.3266059027777778,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.6253301056338029,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.2882934029749063,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.08332332813062793,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.12681347150259067,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.07466782206816869,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.24107729362820232},"fp":{"stockId":3000000012530,"type":"fp","f_p_r_fys":0.14668384646683807,"f_p_r_m1":0.09500064758450932,"f_p_r_m3":0.008168375864536115,"f_p_r_m6":0.16654018627112732,"f_p_r_y1":0.9478170717659229,"f_cagr_p_r_fs":0.12389097362934964,"f_p_r_d1":-0.003970442263152019,"f_p_r_y2":1.003198673142991,"f_p_r_y3":0.9041666666666641,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000012530,"type":"ff","f_m_f":930828,"f_m_f_r":0.012,"f_c_f":155138,"f_c_f_r":0.002,"f_m_a_c_f":1085966,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012530,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.6909,"f_nv_cr":0.001599336571496357},"f_as":{"stockId":3000000012530,"type":"f_as","f_tas":87472631.3406,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012530,"stockId":688256,"holdings":7758,"marketCap":7626114,"netValueRatio":0.0872,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012530,"stockId":1000000000000119,"holdings":2923000,"marketCap":4516509,"netValueRatio":0.0516,"quarterlyChange":-0.124999999999999,"stock":{"stockCode":"00119","exchange":"hk","stockType":"company","tickerId":119,"name":"保利置业集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012530,"stockId":688372,"holdings":35315,"marketCap":4513257,"netValueRatio":0.0516,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012530,"stockId":300373,"holdings":62500,"marketCap":4216875,"netValueRatio":0.0482,"quarterlyChange":-0.007794117647059395,"stock":{"stockCode":"300373","exchange":"sz","stockType":"company","tickerId":300373,"name":"扬杰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012530,"stockId":1000000000009626,"holdings":27144,"marketCap":4091131,"netValueRatio":0.0468,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012530,"stockId":1000000000001908,"holdings":362000,"marketCap":4030507,"netValueRatio":0.0461,"quarterlyChange":-0.1942492012779552,"stock":{"stockCode":"01908","exchange":"hk","stockType":"company","tickerId":1908,"name":"建发国际集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012530,"stockId":2092,"holdings":529800,"marketCap":3666216,"netValueRatio":0.0419,"quarterlyChange":0.38955823293172664,"stock":{"stockCode":"002092","exchange":"sz","stockType":"company","tickerId":2092,"name":"中泰化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012530,"stockId":1000000000001030,"holdings":1796000,"marketCap":3234987,"netValueRatio":0.037,"quarterlyChange":-0.00487804878048681,"stock":{"stockCode":"01030","exchange":"hk","stockType":"company","tickerId":1030,"name":"新城发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012530,"stockId":1000000000006862,"holdings":201210,"marketCap":2535184,"netValueRatio":0.029,"quarterlyChange":0.001403508771929518,"stock":{"stockCode":"06862","exchange":"hk","stockType":"company","tickerId":6862,"name":"海底捞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012530,"stockId":600938,"holdings":49900,"marketCap":1996000,"netValueRatio":0.0228,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}],"lastFsMetrics":{"latestTurnoverRate":12.132253431385363,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012530},{"stockId":3000000012530,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000012530,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000012530,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000012530,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012530},{"stockId":3000000012530,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000012530,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000012530,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000012530,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012530},{"stockId":3000000012530,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012530},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012530},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012530},{"stockId":3000000012530,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012530,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012530},{"stockId":3000000012530,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012530},{"stockId":3000000012530,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000012530,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012530},{"stockId":3000000012530,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012530},{"stockId":3000000012530,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000012530,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012530},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012530},{"stockId":3000000012530,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012530},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012530},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012530},{"stockId":3000000012530,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000012530,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000012530,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000012530,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000012530,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012530},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012530},{"stockId":3000000012530,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000012530,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012530,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000012530,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012530,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012530},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012530},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012530},{"stockId":3000000012530,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012530},{"stockId":3000000012530,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012530},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012530},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012530},{"stockId":3000000012530,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012530,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012530,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012530,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012530},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012530},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012530},{"stockId":3000000012530,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012530},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012530},{"stockId":3000000012530,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012530},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012530},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012530},{"stockId":3000000012530,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012530,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012530,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012530,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000012530,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012530},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012530},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012530},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012530},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012530},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012530},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012530},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012530},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012530},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012530},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012530},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012530},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012530},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012530},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012530},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012530},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012530},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012530},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012530},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012530},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012530},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012530},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012530},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012530},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012530},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012530},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012530},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012530},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012530},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012530},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012530},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012530},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012530},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012530},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012530},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012530},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012530},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012530},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012530},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012530},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012530},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012530},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012530},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012530},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012530},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012530},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012530},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012530},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012530},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012530},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012530},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012530},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012530},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012530},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012530},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012530},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012530},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012530},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012530},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012530},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012530},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012530},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012530},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012530},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012530},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012530},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012530},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012530},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012530},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012530},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012530},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012530},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012530},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012530},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012530},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012530},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012530},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012530},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012530},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012530},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012530},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012530},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012530},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012530},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012530},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012530},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012530},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012530},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012530},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012530},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012530},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012530},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012530},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012530},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012530},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012530},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012530},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012530},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012530},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012530},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012530},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012530},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012530},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012530},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012530},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012530},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012530},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012530},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012530},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012530},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012530},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012530},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012530},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012530},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012530},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012530},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012530},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012530},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012530},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012530},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012530},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012530},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012530},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012530},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012530},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012530},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012530},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012530},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012530},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012530},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012530},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012530},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012530},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012530},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012530},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012530},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012530},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012530},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012530},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012530},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012530},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012530},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012530},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012530},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012530},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012530},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012530},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012530},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012530},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012530},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012530},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012530},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012530},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012530},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012530},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012530},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012530},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012530},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012530},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012530},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012530},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012530},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012530},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012530},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012530},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012530},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012530},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012530},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012530},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012530},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012530},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012530},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012530},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012530},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012530},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012530},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012530},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012530},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012530},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012530},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012530},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012530},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012530},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012530},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012530},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012530},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012530},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012530},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012530},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012530},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012530},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012530},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012530},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012530},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012530},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012530},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012530},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012530},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012530},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012530},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012530},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012530},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012530},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012530},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012530},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012530},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012530},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012530},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012530},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012530},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012530},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012530},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012530},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012530},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012530},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012530},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012530},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012530},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012530},{"stockId":3000000012530,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012530,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012530,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012530,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012530,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012530,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012530,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012530,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012530,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012530,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012530,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012530,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012530,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012530,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012530,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012530,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012530,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012530,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012530,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012530,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012530,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012530,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012530,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012530,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012530,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012530,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012530,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012530,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012530,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012530,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012530,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012530,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":59432417,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012530,"source":"csrc_xbrl","s_forward":59432417},{"s":48564048,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012530,"source":"csrc_xbrl","s_forward":48564048},{"s":66664110,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012530,"source":"csrc_xbrl","s_forward":66664110},{"s":152367214,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012530,"source":"csrc_xbrl","s_forward":152367214},{"s":158211893,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012530,"source":"csrc_xbrl","s_forward":158211893},{"s":173271663,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012530,"source":"csrc_xbrl","s_forward":173271663},{"s":182156555,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012530,"source":"csrc_xbrl","s_forward":182156555},{"s":188130080,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012530,"source":"csrc_xbrl","s_forward":188130080}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012530,"assetScale":87472631.3406},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012530,"assetScale":71612545.18079999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012530,"assetScale":96669625.911},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012530,"assetScale":136978125.386},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012530,"assetScale":134052936.93890001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012530,"assetScale":140904516.3516},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012530,"assetScale":158767653.338},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012530,"assetScale":153777527.392}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012530,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6909},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012530,"netValue":1.6882,"totalNetValue":1.6882,"netValue_forward":1.6882},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012530,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6693},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012530,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6265},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012530,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5950999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012530,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5685999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012530,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5614},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012530,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5672999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012530,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5578},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012530,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012530,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5713000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012530,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5762},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012530,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5715000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012530,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5697000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012530,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012530,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5655000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012530,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5569000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012530,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5533000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012530,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5538000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012530,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5442000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012530,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5204000000000009},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012530,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4799000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012530,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012530,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012530,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4718000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012530,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5076000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012530,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.513600000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012530,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012530,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5264000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012530,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5274000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012530,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5146000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012530,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5555000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012530,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5631000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012530,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6010000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012530,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5949},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012530,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6160000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012530,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6053000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012530,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6209},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012530,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6226000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012530,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.6216999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012530,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6028999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012530,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6112},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012530,"netValue":1.6207,"totalNetValue":1.6207,"netValue_forward":1.6206999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012530,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6106},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012530,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6134999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012530,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.6752999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012530,"netValue":1.6951,"totalNetValue":1.6951,"netValue_forward":1.6951},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012530,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.6955},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012530,"netValue":1.6856,"totalNetValue":1.6856,"netValue_forward":1.6856},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012530,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6598},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012530,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6887},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012530,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6970000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012530,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.6935000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012530,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012530,"netValue":1.6997,"totalNetValue":1.6997,"netValue_forward":1.6997000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012530,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6772000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012530,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6903000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012530,"netValue":1.6985,"totalNetValue":1.6985,"netValue_forward":1.6985000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012530,"netValue":1.6971,"totalNetValue":1.6971,"netValue_forward":1.6971000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012530,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.6941000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012530,"netValue":1.7686,"totalNetValue":1.7686,"netValue_forward":1.7686},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012530,"netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.7822000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012530,"netValue":1.7965,"totalNetValue":1.7965,"netValue_forward":1.7965},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012530,"netValue":1.7652,"totalNetValue":1.7652,"netValue_forward":1.7652000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012530,"netValue":1.7303,"totalNetValue":1.7303,"netValue_forward":1.7303},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012530,"netValue":1.7662,"totalNetValue":1.7662,"netValue_forward":1.7662},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012530,"netValue":1.7667,"totalNetValue":1.7667,"netValue_forward":1.7667},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012530,"netValue":1.7635,"totalNetValue":1.7635,"netValue_forward":1.7635000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012530,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.6842},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012530,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.6907},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012530,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.7145},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012530,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6512000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012530,"netValue":1.6348,"totalNetValue":1.6348,"netValue_forward":1.6348000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012530,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5871000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012530,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012530,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5769000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012530,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5621000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012530,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5568},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012530,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5487000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012530,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012530,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4746000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012530,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5046000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012530,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4917000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012530,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4672000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012530,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.453400000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012530,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4591000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012530,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012530,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012530,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821000000000012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012530,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.397200000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012530,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.399200000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012530,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012530,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3928000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012530,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.434000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012530,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4190000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012530,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012530,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4567000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012530,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.450600000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012530,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.397900000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012530,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012530,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012530,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.387900000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012530,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4121000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012530,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012530,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.385800000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012530,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.385400000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012530,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.369100000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012530,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012530,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012530,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.381800000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012530,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.395600000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012530,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.404100000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012530,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.395400000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012530,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909000000000011},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012530,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4325000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012530,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4063000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012530,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.414000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012530,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.440200000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012530,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495000000000011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012530,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677000000000011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012530,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.415200000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012530,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.432500000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012530,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.458200000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012530,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.454400000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012530,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4933000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012530,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5240000000000011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012530,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5281000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012530,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.532600000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012530,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4831000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012530,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.388100000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012530,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.397500000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012530,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.403300000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012530,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.350900000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012530,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245000000000011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012530,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.383200000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012530,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.362900000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012530,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012530,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052000000000011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012530,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4068000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012530,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4728000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012530,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.450100000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012530,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012530,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012530,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193000000000016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012530,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4027000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012530,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012530,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4124000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012530,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012530,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3863000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012530,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012530,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012530,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012530,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012530,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012530,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.221900000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012530,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.194300000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012530,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012530,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.204400000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012530,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012530,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494000000000016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012530,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012530,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992000000000015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012530,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573000000000016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012530,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764000000000015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012530,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012530,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138000000000015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012530,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012530,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012530,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012530,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012530,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012530,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012530,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012530,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012530,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012530,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012530,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012530,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012530,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012530,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012530,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012530,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012530,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012530,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012530,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012530,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012530,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012530,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012530,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012530,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012530,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012530,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012530,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012530,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012530,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012530,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012530,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000011},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012530,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012530,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012530,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012530,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012530,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012530,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000011},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012530,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012530,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012530,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012530,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012530,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012530,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012530,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000011},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012530,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012530,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012530,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012530,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012530,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012530,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012530,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012530,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012530,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012530,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012530,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012530,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012530,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012530,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012530,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012530,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012530,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012530,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012530,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.830600000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012530,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012530,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012530,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012530,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012530,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012530,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012530,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012530,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012530,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012530,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012530,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012530,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012530,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012530,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012530,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012530,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012530,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012530,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012530,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012530,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012530,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012530,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012530,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012530,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012530,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012530,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012530,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012530,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403000000000014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012530,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012530,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012530,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012530,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012530,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012530,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012530,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012530,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012530,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012530,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012530,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012530,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012530,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012530,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012530,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012530,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012530,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012530,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012530,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000016},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012530,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000016},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012530,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012530,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012530,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012530,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000017},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012530,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012530,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012530,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012530,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012530,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012530,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012530,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012530,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000017},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012530,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012530,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012530,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000017},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012530,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012530,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012530,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012530,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000015},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012530,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012530,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012530,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012530,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012530,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012530,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012530,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012530,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012530,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012530,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012530,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012530,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012530,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012530,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012530,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012530,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137000000000015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012530,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012530,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012530,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012530,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012530,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012530,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012530,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012530,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012530,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012530,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000016},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012530,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012530,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012530,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000017},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012530,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012530,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012530,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000016},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012530,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000015},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012530,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137000000000015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012530,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000016},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012530,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000015},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012530,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012530,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012530,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012530,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012530,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012530,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012530,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012530,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012530,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012530,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012530,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012530,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012530,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012530,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012530,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012530,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012530,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012530,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012530,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012530,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012530,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012530,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000015},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012530,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012530,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012530,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012530,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012530,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012530,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012530,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012530,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012530,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000015},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012530,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012530,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012530,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012530,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012530,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012530,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012530,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012530,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012530,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012530,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012530,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012530,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012530,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.835500000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012530,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000011},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012530,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.827000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012530,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000011},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012530,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000011},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012530,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.840100000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012530,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012530,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012530,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012530,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012530,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012530,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012530,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012530,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.739600000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012530,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012530,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012530,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012530,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012530,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012530,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012530,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012530,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012530,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012530,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012530,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.730400000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012530,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012530,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012530,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.729700000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012530,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.743600000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012530,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.730400000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012530,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.726000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012530,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.729800000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012530,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.735000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012530,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.731100000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012530,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.734500000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012530,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.744500000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012530,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012530,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012530,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012530,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012530,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012530,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.794300000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012530,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.792800000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012530,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012530,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.793300000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012530,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012530,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012530,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012530,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012530,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012530,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012530,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012530,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012530,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7793000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012530,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012530,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012530,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012530,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012530,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012530,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012530,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012530,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012530,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012530,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012530,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012530,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012530,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012530,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012530,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012530,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012530,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012530,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012530,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012530,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012530,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012530,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012530,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012530,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012530,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012530,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012530,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012530,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012530,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012530,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012530,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012530,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012530,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012530,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012530,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.894700000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012530,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012530,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.904000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012530,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.917600000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012530,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.908600000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012530,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012530,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.904000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012530,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000011},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012530,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.917900000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012530,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.932400000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012530,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.924000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012530,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.927900000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012530,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.946500000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012530,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.940700000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012530,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000012},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012530,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000011},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012530,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.903200000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012530,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000009},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012530,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000009},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012530,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000008}],"influencesList":[]}