window.pageData = {"fund":{"_id":3000000012515,"stockCode":"012515","shortName":"南方富瑞稳健养老目标一年持有混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12515,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-07-26T16:00:00.000Z","name":"南方富瑞稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050020000,"followedNum":5,"masterFundShortName":"南方富瑞稳健养老目标一年持有混合（FOF）","fofFundFlag":1,"setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":1313800307.3,"setUpShares":1313800307.3,"pinyin":"nffrwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"李文良","stockType":"fund_manager","stockCode":"db20574937","exchange":"fm","tickerId":122312182150}],"hotMetrics":{"fss":{"stockId":3000000012515,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0011,"f_ins_h_s_r_c_hy":0.00010000000000000005,"f_ins_h_s_r_c_1y":-0.2378,"f_ind_h_s_r":0.9989,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":0.2378,"f_h_a":1217,"f_h_s_a":158287,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012515,"type":"fpr","f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.8403237674760854,"f_p_r_m1_ssc":1549,"f_p_r_m1_ssrp":0.7383720930232558,"f_p_r_m3_ssc":1462,"f_p_r_m3_ssrp":0.7980835044490076,"f_p_r_m6_ssc":1360,"f_p_r_m6_ssrp":0.8175128771155261,"f_p_r_y1_ssc":1163,"f_p_r_y1_ssrp":0.8864027538726333,"f_p_r_y2_ssc":967,"f_p_r_y2_ssrp":0.8933747412008282,"f_p_r_y3_ssc":731,"f_p_r_y3_ssrp":0.8712328767123287,"f_cagr_p_r_fs_ssc":1531,"f_cagr_p_r_fs_ssrp":0.8013071895424837},"fp":{"stockId":3000000012515,"type":"fp","f_p_r_fys":-0.009500047980040116,"f_p_r_m1":-0.007786215514755335,"f_p_r_m3":-0.00029055690072632423,"f_p_r_m6":-0.009500047980040116,"f_p_r_y1":0.017848338428163135,"f_cagr_p_r_fs":0.006444823682982159,"f_p_r_d1":0.0010964912280699846,"f_p_r_y2":0.06819828210700618,"f_p_r_y3":0.06149732620320858,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2021-07-26T16:00:00.000Z"},"ff":{"stockId":3000000012515,"type":"ff","f_m_f":1218228,"f_c_f":474755,"f_m_a_c_f":1692983,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.011,"f_m_f_r":0.009,"f_fr_d":"2026-06-24T16:00:00.000Z","f_c_fr":0.002,"f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000012515,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0322,"f_nv_cr":0.002135922330096962},"f_as":{"stockId":3000000012515,"type":"f_as","f_tas":79894002.228,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017358,"name":"南方富瑞稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017358","tickerId":17358,"shortName":"南方富瑞稳健养老目标一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":9630,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.747Z","inceptionDate":"2022-11-27T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"nffrwjylmbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fa731398d7984300226b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012515,"stockCode":"019792","stockName":"25国债19","holdings":49000,"marketCap":4937003,"netValueRatio":0.0582,"lastUpdated":"2026-04-22T16:42:27.845Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012515,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012515},{"stockId":3000000012515,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000012515,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012515},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012515},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012515},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012515},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012515},{"stockId":3000000012515,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012515},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012515},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012515},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012515},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012515},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012515},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012515},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012515},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012515},{"stockId":3000000012515,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012515},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012515},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012515},{"stockId":3000000012515,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012515},{"stockId":3000000012515,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000012515,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000012515,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012515},{"stockId":3000000012515,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000012515,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000012515,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000012515,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012515},{"stockId":3000000012515,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012515},{"stockId":3000000012515,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000012515,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012515},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012515},{"stockId":3000000012515,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000012515,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012515},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012515},{"stockId":3000000012515,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012515},{"stockId":3000000012515,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012515},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012515},{"stockId":3000000012515,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000012515,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000012515,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012515,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012515,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000012515,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012515},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012515},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012515},{"stockId":3000000012515,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012515},{"stockId":3000000012515,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000012515,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000012515,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000012515,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000012515,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012515},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012515},{"stockId":3000000012515,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012515},{"stockId":3000000012515,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012515},{"stockId":3000000012515,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000012515,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012515},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012515},{"stockId":3000000012515,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000012515,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012515},{"stockId":3000000012515,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000012515,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000012515,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000012515,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012515},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012515},{"stockId":3000000012515,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012515,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012515,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012515},{"stockId":3000000012515,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012515},{"stockId":3000000012515,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012515},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012515},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012515},{"stockId":3000000012515,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000012515,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000012515,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012515},{"stockId":3000000012515,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012515},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012515},{"stockId":3000000012515,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000012515,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012515},{"stockId":3000000012515,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000012515,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000012515,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012515},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012515},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012515},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012515},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012515},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012515},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012515},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012515},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012515},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012515},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012515},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012515},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012515},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012515},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012515},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012515},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012515},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012515},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012515},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012515},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012515},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012515},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012515},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012515},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012515},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012515},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012515},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012515},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012515},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012515},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012515},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012515},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012515},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012515},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012515},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012515},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012515},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012515},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012515},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012515},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012515},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012515},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012515},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012515},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012515},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012515},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012515},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012515},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012515},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012515},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012515},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012515},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012515},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012515},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012515},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012515},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012515},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012515},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012515},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012515},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012515},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012515},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012515},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012515},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012515},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012515},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012515},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012515},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012515},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012515},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012515},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012515},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012515},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012515},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012515},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012515},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012515},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012515},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012515},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012515},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012515},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012515},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012515},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012515},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012515},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012515},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012515},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012515},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012515},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012515},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012515},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012515},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012515},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012515},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012515},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012515},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012515},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012515},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012515},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012515},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012515},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012515},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012515},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012515},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012515},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012515},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012515},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012515},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012515},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012515},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012515},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012515},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012515},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012515},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012515},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012515},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012515},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012515},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012515},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012515},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012515},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012515},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012515},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012515},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012515},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012515},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012515},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012515},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012515},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012515},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012515},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012515},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012515},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012515},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012515},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012515},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012515},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012515},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012515},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012515},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012515},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012515},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012515},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012515},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012515},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012515},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012515},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012515},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012515},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012515},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012515},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012515},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012515},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012515},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012515},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012515},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012515},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012515},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012515},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012515},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012515},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012515},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012515},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012515},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012515},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012515},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012515},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012515},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012515},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012515},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012515},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012515},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012515},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012515},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012515},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012515},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012515},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012515},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012515},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012515},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012515},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012515},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012515},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012515},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012515},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012515},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012515},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012515},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012515},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012515},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012515},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012515},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012515},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012515},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012515},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012515},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012515},{"stockId":3000000012515,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012515,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012515,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012515,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012515,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012515,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012515,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012515,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012515,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012515,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012515,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012515,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012515,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012515,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012515,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012515,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012515,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012515,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012515,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012515,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012515,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012515,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012515,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012515,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012515,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012515,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012515,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012515,"date":"2024-07-09T16:00:00.000Z"}],"sharesList":[{"s":77717901,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012515,"source":"csrc_xbrl","s_forward":77717901},{"s":89565129,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012515,"source":"csrc_xbrl","s_forward":89565129},{"s":107424134,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012515,"source":"csrc_xbrl","s_forward":107424134},{"s":206442643,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012515,"source":"csrc_xbrl","s_forward":206442643},{"s":344552354,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012515,"source":"csrc_xbrl","s_forward":344552354},{"s":390275936,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012515,"source":"csrc_xbrl","s_forward":390275936},{"s":454035374,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012515,"source":"csrc_xbrl","s_forward":454035374}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012515,"assetScale":79894002.228},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012515,"assetScale":93335820.93090001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012515,"assetScale":110807994.22100002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012515,"assetScale":208899310.4517},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012515,"assetScale":345723832.0036},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012515,"assetScale":390549129.15519994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012515,"assetScale":440686734.0044}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012515,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012515,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012515,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012515,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012515,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012515,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012515,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012515,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012515,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012515,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012515,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012515,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012515,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012515,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012515,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012515,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012515,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012515,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012515,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012515,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012515,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012515,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012515,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012515,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012515,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012515,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012515,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012515,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012515,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012515,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012515,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012515,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012515,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012515,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012515,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012515,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012515,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012515,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012515,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012515,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012515,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012515,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012515,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012515,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012515,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012515,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012515,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012515,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012515,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012515,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012515,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012515,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012515,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012515,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012515,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012515,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012515,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012515,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012515,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012515,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012515,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012515,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012515,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012515,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012515,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012515,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012515,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012515,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012515,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012515,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012515,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012515,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012515,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012515,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012515,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012515,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012515,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012515,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012515,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012515,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012515,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012515,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012515,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012515,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012515,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012515,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012515,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012515,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012515,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012515,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012515,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012515,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012515,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012515,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012515,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012515,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012515,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012515,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012515,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012515,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012515,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012515,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012515,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012515,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012515,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012515,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012515,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012515,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012515,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012515,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012515,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012515,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012515,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012515,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012515,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012515,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012515,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012515,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012515,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012515,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012515,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012515,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012515,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012515,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012515,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012515,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012515,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012515,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012515,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012515,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012515,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012515,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012515,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012515,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012515,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012515,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012515,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012515,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012515,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012515,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012515,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012515,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012515,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012515,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012515,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012515,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012515,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012515,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012515,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012515,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012515,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012515,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012515,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012515,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012515,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012515,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012515,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012515,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012515,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012515,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012515,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012515,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012515,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012515,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012515,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012515,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012515,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012515,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012515,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012515,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012515,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012515,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012515,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012515,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012515,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012515,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012515,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012515,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012515,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012515,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012515,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012515,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012515,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012515,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012515,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012515,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012515,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012515,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012515,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012515,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012515,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012515,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012515,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012515,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012515,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012515,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012515,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012515,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012515,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012515,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012515,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012515,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012515,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012515,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012515,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012515,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012515,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012515,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012515,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012515,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012515,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012515,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012515,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012515,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012515,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012515,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012515,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012515,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012515,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012515,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012515,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012515,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012515,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012515,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012515,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012515,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012515,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012515,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012515,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012515,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012515,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012515,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012515,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012515,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012515,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012515,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012515,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012515,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012515,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012515,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012515,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012515,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012515,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012515,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012515,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012515,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012515,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012515,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012515,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012515,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012515,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012515,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012515,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012515,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012515,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012515,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012515,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012515,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012515,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012515,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012515,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012515,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012515,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012515,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012515,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012515,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012515,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012515,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012515,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012515,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012515,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012515,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012515,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012515,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012515,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012515,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012515,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012515,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012515,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012515,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012515,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012515,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012515,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012515,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012515,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012515,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012515,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012515,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012515,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012515,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012515,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012515,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012515,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012515,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012515,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012515,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012515,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012515,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012515,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012515,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012515,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012515,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012515,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012515,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012515,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012515,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012515,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012515,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012515,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012515,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012515,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012515,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012515,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012515,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012515,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012515,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012515,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012515,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012515,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012515,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012515,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012515,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012515,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012515,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012515,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012515,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012515,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012515,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012515,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012515,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012515,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012515,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012515,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012515,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012515,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012515,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012515,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012515,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012515,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012515,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012515,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012515,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012515,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012515,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012515,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012515,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012515,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012515,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012515,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012515,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012515,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012515,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012515,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012515,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012515,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012515,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012515,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012515,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012515,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012515,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012515,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012515,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012515,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012515,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012515,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012515,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012515,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012515,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012515,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012515,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012515,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012515,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012515,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012515,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012515,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012515,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012515,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012515,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012515,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012515,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012515,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012515,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012515,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012515,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012515,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012515,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012515,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012515,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012515,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012515,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012515,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012515,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012515,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012515,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012515,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012515,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012515,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012515,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012515,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012515,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012515,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012515,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012515,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012515,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012515,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012515,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012515,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012515,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012515,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012515,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012515,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012515,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012515,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012515,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012515,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012515,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012515,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012515,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012515,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012515,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012515,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012515,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012515,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012515,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012515,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012515,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012515,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012515,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012515,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012515,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012515,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012515,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012515,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012515,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012515,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012515,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012515,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012515,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012515,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012515,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012515,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999999}],"influencesList":[]}