window.pageData = {"fund":{"_id":3000000012510,"stockCode":"012510","shortName":"国富优质企业一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12510,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"富兰克林国海优质企业一年持有期混合型证券投资基金","fundCollectionId":4000050420000,"currency":"CNY","inceptionDate":"2021-08-02T16:00:00.000Z","followedNum":0,"masterFundShortName":"国富优质企业一年持有期混合","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":784840820.68,"setUpShares":784840820.68,"pinyin":"flklghyzqyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"name":"徐荔蓉","stockType":"fund_manager","stockCode":"8801348008","exchange":"fm","tickerId":241218036030}],"hotMetrics":{"fss":{"stockId":3000000012510,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0075,"f_ins_h_s_r_c_hy":-0.0014000000000000002,"f_ins_h_s_r_c_1y":-0.0008000000000000004,"f_ind_h_s_r":0.9925,"f_ind_h_s_r_c_hy":0.0014000000000000679,"f_ind_h_s_r_c_1y":0.0008000000000000229,"f_h_a":112513,"f_h_s_a":4443,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012510,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8623180353372597,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.39210985178727115,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.8600044267374944,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8158255309431377,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.5049861828667548,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.44581440622972096,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.449949150079907,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.8386777948605315},"fp":{"stockId":3000000012510,"type":"fp","f_p_r_fys":-0.012768544791244674,"f_p_r_m1":0.07789333923434394,"f_p_r_m3":-0.07227883058756335,"f_p_r_m6":-0.009657415878825182,"f_p_r_y1":0.2638816813700051,"f_cagr_p_r_fs":-0.005518909562344354,"f_p_r_d1":-0.006482791136256494,"f_p_r_y2":0.40577200577200445,"f_p_r_y3":0.20718711276332114,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012510,"type":"ff","f_m_f":2513124,"f_m_f_r":0.012,"f_c_f":418854,"f_c_f_r":0.002,"f_m_a_c_f":2931978,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012510,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9742,"f_nv_cr":0.011630321910695685},"f_as":{"stockId":3000000012510,"type":"f_as","f_tas":275791050.1016,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012511,"name":"富兰克林国海优质企业一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012511","tickerId":12511,"shortName":"国富优质企业一年持有期混合C","currency":"CNY","__csrcFundId":9559,"lastUpdated":"2025-01-04T00:32:10.863Z","inceptionDate":"2021-08-02T16:00:00.000Z","fundCollectionId":4000050420000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghyzqyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012510,"stockId":1000000000009988,"holdings":180000,"marketCap":18912789,"netValueRatio":0.0668,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012510,"stockId":1000000000000700,"holdings":40000,"marketCap":17093912,"netValueRatio":0.0604,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012510,"stockId":1000000000001164,"holdings":5000000,"marketCap":17040935,"netValueRatio":0.0602,"quarterlyChange":0.24919093851132712,"stock":{"stockCode":"01164","exchange":"hk","stockType":"company","tickerId":1164,"name":"中广核矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012510,"stockId":300750,"holdings":40000,"marketCap":16068000,"netValueRatio":0.0567,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012510,"stockId":300408,"holdings":300000,"marketCap":15855000,"netValueRatio":0.056,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012510,"stockId":600036,"holdings":382500,"marketCap":15039900,"netValueRatio":0.0531,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012510,"stockId":1000000000000981,"holdings":320000,"marketCap":14324980,"netValueRatio":0.0506,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012510,"stockId":2142,"holdings":425000,"marketCap":12941250,"netValueRatio":0.0457,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012510,"stockId":1000000000000241,"holdings":3000000,"marketCap":12343641,"netValueRatio":0.0436,"quarterlyChange":-0.07722772277227696,"stock":{"stockCode":"00241","exchange":"hk","stockType":"company","tickerId":241,"name":"阿里健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012510,"stockId":300866,"holdings":109590,"marketCap":11856542,"netValueRatio":0.0419,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}}],"bondHoldings":[{"_id":"69e8fa731398d79843002269","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012510,"stockCode":"019792","stockName":"25国债19","holdings":150000,"marketCap":15113276,"netValueRatio":0.0534,"lastUpdated":"2026-04-22T16:42:27.642Z"},{"_id":"69e8fa731398d7984300226a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012510,"stockCode":"019785","stockName":"25国债13","holdings":20000,"marketCap":2019019,"netValueRatio":0.0071,"lastUpdated":"2026-04-22T16:42:27.645Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7978901563926553,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012510,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000012510,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000012510,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012510},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012510},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012510},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012510},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012510},{"stockId":3000000012510,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012510,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012510},{"stockId":3000000012510,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012510},{"stockId":3000000012510,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000012510,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012510},{"stockId":3000000012510,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012510},{"stockId":3000000012510,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000012510,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012510},{"stockId":3000000012510,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000012510,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012510},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012510},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012510},{"stockId":3000000012510,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000012510,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000012510,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000012510,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012510},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012510},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012510},{"stockId":3000000012510,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000012510,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012510,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000012510,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012510,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000012510,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012510},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012510},{"stockId":3000000012510,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012510},{"stockId":3000000012510,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012510},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012510},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012510},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012510},{"stockId":3000000012510,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012510,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012510,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012510},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012510},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012510},{"stockId":3000000012510,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012510},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012510},{"stockId":3000000012510,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012510},{"stockId":3000000012510,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000012510,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000012510,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012510,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012510,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012510,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000012510,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012510},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012510},{"stockId":3000000012510,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012510},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012510},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012510},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012510},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012510},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012510},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012510},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012510},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012510},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012510},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012510},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012510},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012510},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012510},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012510},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012510},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012510},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012510},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012510},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012510},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012510},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012510},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012510},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012510},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012510},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012510},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012510},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012510},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012510},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012510},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012510},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012510},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012510},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012510},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012510},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012510},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012510},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012510},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012510},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012510},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012510},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012510},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012510},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012510},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012510},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012510},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012510},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012510},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012510},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012510},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012510},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012510},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012510},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012510},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012510},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012510},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012510},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012510},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012510},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012510},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012510},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012510},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012510},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012510},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012510},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012510},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012510},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012510},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012510},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012510},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012510},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012510},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012510},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012510},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012510},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012510},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012510},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012510},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012510},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012510},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012510},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012510},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012510},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012510},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012510},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012510},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012510},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012510},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012510},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012510},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012510},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012510},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012510},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012510},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012510},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012510},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012510},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012510},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012510},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012510},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012510},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012510},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012510},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012510},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012510},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012510},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012510},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012510},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012510},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012510},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012510},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012510},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012510},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012510},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012510},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012510},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012510},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012510},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012510},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012510},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012510},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012510},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012510},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012510},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012510},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012510},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012510},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012510},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012510},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012510},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012510},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012510},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012510},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012510},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012510},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012510},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012510},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012510},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012510},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012510},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012510},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012510},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012510},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012510},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012510},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012510},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012510},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012510},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012510},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012510},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012510},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012510},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012510},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012510},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012510},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012510},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012510},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012510},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012510},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012510},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012510},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012510},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012510},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012510},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012510},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012510},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012510},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012510},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012510},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012510},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012510},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012510},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012510},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012510},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012510},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012510},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012510},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012510},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012510},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012510},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012510},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012510},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012510},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012510},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012510},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012510},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012510},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012510},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012510},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012510},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012510},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012510},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012510},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012510},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012510},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012510},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012510},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012510},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012510},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012510},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012510},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012510},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012510},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012510},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012510},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012510},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012510},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012510},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012510},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012510},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012510},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012510},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012510},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012510},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012510},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012510},{"stockId":3000000012510,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012510,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012510,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012510,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012510,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012510,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012510,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012510,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012510,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012510,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012510,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012510,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012510,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012510,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012510,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012510,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012510,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012510,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012510,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012510,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012510,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012510,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012510,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012510,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012510,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012510,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012510,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012510,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012510,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012510,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012510,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012510,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012510},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012510},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012510},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012510},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012510},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012510},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012510}],"sharesList":[{"s":306877768,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012510,"source":"csrc_xbrl","s_forward":306877768},{"s":437058895,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012510,"source":"csrc_xbrl","s_forward":437058895},{"s":478452338,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012510,"source":"csrc_xbrl","s_forward":478452338},{"s":495505596,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012510,"source":"csrc_xbrl","s_forward":495505596},{"s":510835924,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012510,"source":"csrc_xbrl","s_forward":510835924},{"s":530608893,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012510,"source":"csrc_xbrl","s_forward":530608893},{"s":551042723,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012510,"source":"csrc_xbrl","s_forward":551042723},{"s":569626745,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012510,"source":"csrc_xbrl","s_forward":569626745}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012510,"assetScale":275791050.1016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012510,"assetScale":431289717.586},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012510,"assetScale":479313552.2084},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012510,"assetScale":401706386.67719996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012510,"assetScale":419549544.3812},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012510,"assetScale":401034201.3294},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012510,"assetScale":444360851.8272},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012510,"assetScale":385352492.9925}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012510,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012510,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.963},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012510,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.964},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012510,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012510,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012510,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012510,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012510,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012510,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012510,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012510,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012510,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012510,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012510,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012510,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012510,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012510,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012510,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012510,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012510,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012510,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012510,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012510,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012510,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012510,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012510,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012510,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012510,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012510,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012510,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012510,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012510,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012510,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012510,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012510,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012510,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012510,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012510,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012510,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012510,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012510,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012510,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012510,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012510,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012510,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012510,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012510,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012510,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012510,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012510,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012510,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012510,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012510,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012510,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012510,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012510,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012510,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012510,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012510,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012510,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012510,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012510,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012510,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012510,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012510,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012510,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012510,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012510,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012510,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012510,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012510,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012510,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012510,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012510,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012510,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012510,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012510,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012510,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012510,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012510,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012510,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012510,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012510,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012510,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012510,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012510,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012510,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012510,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012510,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012510,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012510,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012510,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012510,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012510,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012510,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012510,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012510,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012510,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012510,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012510,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012510,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012510,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012510,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012510,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012510,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012510,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012510,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012510,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012510,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012510,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012510,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012510,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012510,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012510,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012510,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012510,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012510,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012510,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012510,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012510,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012510,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012510,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012510,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012510,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012510,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012510,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012510,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012510,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012510,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012510,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012510,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012510,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012510,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012510,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012510,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012510,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012510,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012510,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012510,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012510,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012510,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012510,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012510,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012510,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012510,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012510,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012510,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012510,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012510,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012510,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012510,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.926},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012510,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012510,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012510,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012510,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012510,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012510,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012510,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012510,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012510,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012510,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012510,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012510,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012510,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012510,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012510,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012510,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012510,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012510,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012510,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012510,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012510,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012510,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012510,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012510,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012510,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012510,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012510,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012510,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012510,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012510,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012510,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012510,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012510,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012510,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012510,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012510,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012510,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012510,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012510,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012510,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012510,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012510,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012510,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012510,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012510,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012510,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012510,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012510,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012510,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012510,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012510,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012510,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012510,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012510,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012510,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012510,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012510,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012510,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012510,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012510,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012510,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012510,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012510,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012510,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012510,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012510,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012510,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012510,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012510,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012510,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012510,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012510,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012510,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012510,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012510,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012510,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012510,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012510,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012510,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012510,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012510,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012510,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012510,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012510,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012510,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.79},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012510,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012510,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012510,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012510,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012510,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012510,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012510,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012510,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012510,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012510,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012510,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012510,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012510,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012510,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012510,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012510,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012510,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012510,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012510,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012510,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012510,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012510,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012510,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012510,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012510,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012510,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012510,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012510,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012510,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012510,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012510,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012510,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012510,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012510,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012510,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012510,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012510,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012510,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012510,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012510,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012510,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012510,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012510,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012510,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012510,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012510,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012510,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012510,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012510,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012510,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012510,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012510,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012510,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012510,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012510,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012510,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012510,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012510,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012510,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012510,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012510,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012510,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012510,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012510,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012510,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012510,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012510,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012510,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012510,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012510,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012510,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.738},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012510,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012510,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012510,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.716},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012510,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012510,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012510,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012510,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012510,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012510,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012510,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012510,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012510,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012510,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012510,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012510,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012510,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012510,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012510,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012510,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.762},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012510,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012510,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012510,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012510,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012510,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012510,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012510,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012510,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012510,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012510,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012510,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012510,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012510,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012510,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012510,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012510,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012510,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012510,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012510,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012510,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012510,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012510,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012510,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.778},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012510,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012510,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012510,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012510,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012510,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012510,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012510,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012510,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012510,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012510,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012510,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012510,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012510,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012510,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012510,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012510,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012510,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012510,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012510,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012510,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012510,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012510,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012510,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012510,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012510,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012510,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012510,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012510,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012510,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012510,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012510,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012510,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012510,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012510,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012510,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012510,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6372000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012510,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012510,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012510,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6260000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012510,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012510,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012510,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012510,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012510,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012510,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012510,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012510,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012510,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012510,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012510,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012510,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012510,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012510,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012510,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012510,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012510,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6360000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012510,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012510,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012510,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012510,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6430000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012510,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012510,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012510,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012510,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012510,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012510,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012510,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012510,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012510,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012510,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012510,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6510000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012510,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012510,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012510,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012510,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012510,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012510,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012510,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012510,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012510,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012510,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012510,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012510,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012510,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012510,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012510,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012510,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012510,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012510,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012510,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012510,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012510,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012510,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012510,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012510,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012510,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012510,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012510,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012510,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012510,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012510,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012510,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012510,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012510,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012510,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012510,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012510,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012510,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012510,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012510,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012510,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012510,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012510,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012510,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012510,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012510,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012510,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012510,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012510,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012510,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012510,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012510,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000009},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012510,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000009},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012510,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012510,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000008},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012510,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012510,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012510,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012510,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012510,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012510,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012510,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000008},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012510,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000007},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012510,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000008}],"influencesList":[]}