window.pageData = {"fund":{"_id":3000000012509,"stockCode":"012509","shortName":"兴全安悦稳健养老一年持有混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12509,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"兴全安悦稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050310000,"inceptionDate":"2021-09-16T16:00:00.000Z","followedNum":16,"masterFundShortName":"兴全安悦稳健养老一年持有混合FOF","fofFundFlag":1,"setUpDate":"2021-09-16T16:00:00.000Z","setUpAssetScale":6344209810.91,"setUpShares":6344209810.91,"pinyin":"xqaywjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"林国怀","stockType":"fund_manager","stockCode":"db20649028","exchange":"fm","tickerId":120708195800}],"hotMetrics":{"fss":{"stockId":3000000012509,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0015,"f_ins_h_s_r_c_hy":0.0002000000000000001,"f_ins_h_s_r_c_1y":-0.0036999999999999997,"f_ind_h_s_r":0.9984999999999999,"f_ind_h_s_r_c_hy":-0.000200000000000089,"f_ind_h_s_r_c_1y":0.0036999999999999256,"f_h_a":11633,"f_h_s_a":76748,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012509,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.6671543525969276,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.289198606271777,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.5152838427947598,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.6448303078137332,"f_p_r_y1_ssc":1108,"f_p_r_y1_ssrp":0.6847335140018067,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.6184909670563231,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.29098966026587886,"f_cagr_p_r_fs_ssc":1410,"f_cagr_p_r_fs_ssrp":0.5344215755855216},"fp":{"stockId":3000000012509,"type":"fp","f_p_r_fys":0.009683777530208104,"f_p_r_m1":0.001530091805508338,"f_p_r_m3":-0.00042419614829913854,"f_p_r_m6":0.011938503822038982,"f_p_r_y1":0.08790397045244691,"f_cagr_p_r_fs":0.036514149550662234,"f_p_r_d1":0.0022783195115283483,"f_p_r_y2":0.16307996051332663,"f_p_r_y3":0.16239147592738723,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000012509,"type":"ff","f_m_f":3357903,"f_m_f_r":0.003,"f_c_f":1090201,"f_c_f_r":0.0008,"f_m_a_c_f":4448104,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000012509,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.1782,"f_nv_cr":-0.00008486803021301448},"f_as":{"stockId":3000000012509,"type":"f_as","f_tas":771911674.6313,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017387,"name":"兴全安悦稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017387","tickerId":17387,"shortName":"兴证全球安悦稳健养老一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":9917,"exchange":"jj","lastUpdated":"2026-01-02T23:41:43.575Z","inceptionDate":"2022-11-20T16:00:00.000Z","followedNum":11,"pensionTargetFlag":1,"status":"normal","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"xqaywjylmbyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012509,"stockId":600299,"holdings":132626,"marketCap":1157824,"netValueRatio":0.0012,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046758767268862966,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012509,"stockId":688281,"holdings":8900,"marketCap":637774,"netValueRatio":0.0007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.020310633213858065,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012509,"stockId":301011,"holdings":20653,"marketCap":512813,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10111966410076989,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}}],"bondHoldings":[{"_id":"69723b171987889646e70e13","date":"2025-12-30T16:00:00.000Z","fundId":3000000012509,"stockCode":"250411","stockName":"25农发11","holdings":500000,"marketCap":50662356,"netValueRatio":0.0527,"lastUpdated":"2026-01-22T14:58:31.120Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.0033514323918633748,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecf687fea5b3eb04fbc73","date":"2025-06-29T16:00:00.000Z","stockId":3000000012509,"h_a":11633,"h_s_a":66069,"ins_h_s":1142245,"ins_h_s_r":0.0015,"ind_h_s":767446926,"ind_h_s_r":0.9984999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:20.763Z"},{"_id":"69aecf687fea5b3eb04fbc72","date":"2024-12-30T16:00:00.000Z","stockId":3000000012509,"h_a":13023,"h_s_a":69168,"ins_h_s":1142245,"ins_h_s_r":0.0013,"ind_h_s":899640800,"ind_h_s_r":0.9987,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:20.760Z"},{"_id":"69aecf687fea5b3eb04fbc71","date":"2024-06-29T16:00:00.000Z","stockId":3000000012509,"h_a":16854,"h_s_a":76748,"ins_h_s":6735701,"ins_h_s_r":0.0052,"ind_h_s":1286783303,"ind_h_s_r":0.9948,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:20.757Z"}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012509,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012509,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012509,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012509,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012509,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012509,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012509,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012509,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012509,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012509,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012509,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012509,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012509,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012509,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012509,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012509,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012509,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012509,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012509,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012509,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012509,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012509,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012509,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012509,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012509,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012509,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012509,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012509,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012509,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012509,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012509,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012509,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012509,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012509,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012509,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012509,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012509,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012509,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012509,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012509,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012509,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012509,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012509,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012509,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012509,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012509,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012509,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012509,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012509,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012509,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012509,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012509,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012509,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012509,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012509,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012509,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012509,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012509,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012509,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012509,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012509,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012509,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012509,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012509,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012509,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012509,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012509,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012509,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012509,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012509,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012509,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012509,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012509,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012509,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012509,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012509,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012509,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012509,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012509,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012509,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012509,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012509,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012509,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012509,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012509,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012509,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012509,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012509,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012509,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012509,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012509,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012509,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012509,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012509,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012509,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012509,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012509,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012509,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012509,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012509,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012509,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012509,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012509,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012509,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012509,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012509,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012509,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012509,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012509,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012509,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012509,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012509,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012509,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012509,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012509,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012509,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012509,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012509,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012509,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012509,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012509,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012509,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012509,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012509,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012509,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012509,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012509,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012509,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012509,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012509,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012509,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012509,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012509,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012509,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012509,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012509,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012509,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012509,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012509,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012509,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012509,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012509,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012509,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012509,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012509,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012509,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012509,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012509,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012509,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012509,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012509,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012509,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012509,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012509,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012509,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012509,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012509,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012509,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012509,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012509,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012509,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012509,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012509,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012509,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012509,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012509,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012509,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012509,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012509,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012509,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012509,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012509,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012509,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012509,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012509,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012509,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012509,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012509,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012509,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012509,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012509,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012509,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012509,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012509,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012509,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012509,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012509,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012509,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012509,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012509,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012509,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012509,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012509,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012509,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012509,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012509,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012509,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012509,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012509,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012509,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012509,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012509,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012509,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012509,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012509,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012509,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012509,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012509,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012509,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012509,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012509,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012509,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012509,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012509,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012509,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012509,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012509,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012509,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012509,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012509,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012509,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012509,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012509,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012509,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012509,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012509,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012509,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012509,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012509,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012509,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012509,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012509,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012509,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012509,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012509,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012509,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012509,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012509,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012509,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012509,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012509,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012509,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012509,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012509,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012509,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012509,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012509,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012509,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012509,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012509,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012509,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012509,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012509,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012509,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012509,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012509,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012509,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012509,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012509,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012509,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012509,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012509,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012509,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012509,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012509,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012509,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012509,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012509,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012509,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012509,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012509,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012509,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012509,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012509,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012509,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012509,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012509,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012509,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012509,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012509,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012509,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012509,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012509,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012509,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012509,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012509,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012509,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012509,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012509,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012509,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012509,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012509,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012509,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012509,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012509,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012509,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012509,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012509,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012509,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012509,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012509,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012509,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012509,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012509,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012509,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012509,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012509,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012509,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012509,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012509,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012509,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012509,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012509,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012509,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012509,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012509,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012509,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012509,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012509,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012509,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012509,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012509,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012509,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012509,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012509,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012509,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012509,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012509,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012509,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012509,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012509,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012509,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012509,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012509,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012509,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012509,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012509,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012509,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012509,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012509,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012509,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012509,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012509,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012509,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012509,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012509,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012509,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012509,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012509,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012509,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012509,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012509,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012509,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012509,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012509,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012509,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012509,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012509,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012509,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012509,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012509,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012509,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012509,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012509,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012509,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012509,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012509,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012509,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012509,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012509,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012509,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012509,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012509,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012509,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012509,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012509,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012509,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012509,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012509,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012509,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012509,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012509,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012509,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012509,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012509,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012509,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012509,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012509,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012509,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012509,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012509,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012509,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012509,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012509,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012509,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012509,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012509,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012509,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012509,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012509,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012509,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012509,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012509,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012509,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012509,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012509,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012509,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012509,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012509,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012509,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012509,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012509,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012509,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012509,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012509,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012509,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012509,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012509,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012509,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012509,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012509,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012509,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012509,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012509,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012509,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012509,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012509,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012509,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012509,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012509,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012509,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012509,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012509,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012509,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134}]}