window.pageData = {"startDate":"2024-04-10T22:27:41.924Z","endDate":"2026-04-10T22:27:41.924Z","stock":{"_id":3000000012509,"stockCode":"012509","shortName":"兴全安悦稳健养老一年持有混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12509,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"兴全安悦稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050310000,"inceptionDate":"2021-09-16T16:00:00.000Z","followedNum":16,"masterFundShortName":"兴全安悦稳健养老一年持有混合FOF","fofFundFlag":1,"setUpDate":"2021-09-16T16:00:00.000Z","setUpAssetScale":6344209810.91,"setUpShares":6344209810.91,"pinyin":"xqaywjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"林国怀","stockType":"fund_manager","stockCode":"db20649028","exchange":"fm","tickerId":120708195800}],"hotMetrics":{"fss":{"stockId":3000000012509,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0015,"f_ins_h_s_r_c_hy":0.0002000000000000001,"f_ins_h_s_r_c_1y":-0.0036999999999999997,"f_ind_h_s_r":0.9984999999999999,"f_ind_h_s_r_c_hy":-0.000200000000000089,"f_ind_h_s_r_c_1y":0.0036999999999999256,"f_h_a":11633,"f_h_s_a":76748,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012509,"type":"fpr","f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.6194302410518627,"f_p_r_m1_ssc":1432,"f_p_r_m1_ssrp":0.32075471698113206,"f_p_r_m3_ssc":1374,"f_p_r_m3_ssrp":0.4668608885651857,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.664561957379637,"f_p_r_y1_ssc":1102,"f_p_r_y1_ssrp":0.695731153496821,"f_p_r_y2_ssc":944,"f_p_r_y2_ssrp":0.6086956521739131,"f_p_r_y3_ssc":676,"f_p_r_y3_ssrp":0.2162962962962963,"f_cagr_p_r_fs_ssc":1421,"f_cagr_p_r_fs_ssrp":0.5035211267605634},"fp":{"stockId":3000000012509,"type":"fp","f_p_r_fys":0.0011140629017052373,"f_p_r_m1":-0.008824028508399917,"f_p_r_m3":-0.007223591399677209,"f_p_r_m6":0.002574665293511691,"f_p_r_y1":0.08912921872086499,"f_cagr_p_r_fs":0.0347083041603411,"f_p_r_d1":0.0022783195115283483,"f_p_r_y2":0.14923757993113607,"f_p_r_y3":0.15082257905625052,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000012509,"type":"ff","f_m_f":3357903,"f_m_f_r":0.003,"f_c_f":1090201,"f_c_f_r":0.0008,"f_m_a_c_f":4448104,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000012509,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.1682,"f_nv_cr":-0.0022207037922788997},"f_as":{"stockId":3000000012509,"type":"f_as","f_tas":771911674.6313,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017387,"name":"兴全安悦稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017387","tickerId":17387,"shortName":"兴证全球安悦稳健养老一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":9917,"exchange":"jj","lastUpdated":"2026-01-02T23:41:43.575Z","inceptionDate":"2022-11-20T16:00:00.000Z","followedNum":11,"pensionTargetFlag":1,"status":"normal","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"xqaywjylmbyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012509,"stockId":600299,"holdings":132626,"marketCap":1157824,"netValueRatio":0.0012,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046758767268862966,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012509,"stockId":688281,"holdings":8900,"marketCap":637774,"netValueRatio":0.0007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.020310633213858065,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012509,"stockId":301011,"holdings":20653,"marketCap":512813,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10111966410076989,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}}],"bondHoldings":[{"_id":"69723b171987889646e70e13","date":"2025-12-30T16:00:00.000Z","fundId":3000000012509,"stockCode":"250411","stockName":"25农发11","holdings":500000,"marketCap":50662356,"netValueRatio":0.0527,"lastUpdated":"2026-01-22T14:58:31.120Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.0033514323918633748,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012509,"date":"2026-04-06T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"stockId":3000000012509,"date":"2026-03-31T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012509,"nv":1.1655,"tnv":1.1655},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012509,"nv":1.1682,"tnv":1.1682},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012509,"nv":1.1679,"tnv":1.1679},{"stockId":3000000012509,"date":"2026-03-25T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012509,"nv":1.1676,"tnv":1.1676},{"stockId":3000000012509,"date":"2026-03-23T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000012509,"date":"2026-03-22T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000012509,"date":"2026-03-19T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000012509,"date":"2026-03-18T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000012509,"date":"2026-03-17T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012509,"nv":1.1749,"tnv":1.1749},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012509,"nv":1.1777,"tnv":1.1777},{"stockId":3000000012509,"date":"2026-03-12T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012509,"nv":1.1777,"tnv":1.1777},{"stockId":3000000012509,"date":"2026-03-10T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012509,"nv":1.1787,"tnv":1.1787},{"stockId":3000000012509,"date":"2026-03-08T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000012509,"date":"2026-03-05T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012509,"nv":1.1754,"tnv":1.1754},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012509,"nv":1.1733,"tnv":1.1733},{"stockId":3000000012509,"date":"2026-03-02T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000012509,"date":"2026-03-01T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012509,"nv":1.1852,"tnv":1.1852},{"stockId":3000000012509,"date":"2026-02-25T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000012509,"date":"2026-02-24T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"stockId":3000000012509,"date":"2026-02-23T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000012509,"date":"2026-02-10T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"stockId":3000000012509,"date":"2026-02-09T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000012509,"date":"2026-02-08T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000012509,"date":"2026-02-05T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"stockId":3000000012509,"date":"2026-02-04T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"stockId":3000000012509,"date":"2026-02-03T16:00:00.000Z","nv":1.182,"tnv":1.182},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012509,"nv":1.1805,"tnv":1.1805},{"stockId":3000000012509,"date":"2026-02-01T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012509,"nv":1.1857,"tnv":1.1857},{"stockId":3000000012509,"date":"2026-01-28T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012509,"nv":1.1891,"tnv":1.1891},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012509,"nv":1.186,"tnv":1.186},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012509,"nv":1.1843,"tnv":1.1843},{"stockId":3000000012509,"date":"2026-01-22T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"stockId":3000000012509,"date":"2026-01-21T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"stockId":3000000012509,"date":"2026-01-20T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012509,"nv":1.1808,"tnv":1.1808},{"stockId":3000000012509,"date":"2026-01-18T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012509,"nv":1.1814,"tnv":1.1814},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012509,"nv":1.1813,"tnv":1.1813},{"stockId":3000000012509,"date":"2026-01-13T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000012509,"date":"2026-01-12T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012509,"nv":1.1798,"tnv":1.1798},{"stockId":3000000012509,"date":"2026-01-08T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000012509,"date":"2026-01-07T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000012509,"date":"2026-01-06T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012509,"nv":1.1767,"tnv":1.1767},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012509,"nv":1.1729,"tnv":1.1729},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012509,"nv":1.1669,"tnv":1.1669},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012509,"nv":1.1693,"tnv":1.1693},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012509,"nv":1.1688,"tnv":1.1688},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012509,"nv":1.1679,"tnv":1.1679},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012509,"nv":1.1665,"tnv":1.1665},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012509,"nv":1.1659,"tnv":1.1659},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012509,"nv":1.1633,"tnv":1.1633},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012509,"nv":1.1607,"tnv":1.1607},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012509,"nv":1.1624,"tnv":1.1624},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012509,"nv":1.1573,"tnv":1.1573},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012509,"nv":1.1614,"tnv":1.1614},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012509,"nv":1.1648,"tnv":1.1648},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012509,"nv":1.1617,"tnv":1.1617},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012509,"nv":1.1632,"tnv":1.1632},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012509,"nv":1.1626,"tnv":1.1626},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012509,"nv":1.1644,"tnv":1.1644},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012509,"nv":1.1637,"tnv":1.1637},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012509,"nv":1.1612,"tnv":1.1612},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012509,"nv":1.1604,"tnv":1.1604},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012509,"nv":1.1629,"tnv":1.1629},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012509,"nv":1.1642,"tnv":1.1642},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012509,"nv":1.1618,"tnv":1.1618},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012509,"nv":1.1606,"tnv":1.1606},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012509,"nv":1.1615,"tnv":1.1615},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012509,"nv":1.1599,"tnv":1.1599},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012509,"nv":1.1571,"tnv":1.1571},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012509,"nv":1.1546,"tnv":1.1546},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012509,"nv":1.1618,"tnv":1.1618},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012509,"nv":1.1631,"tnv":1.1631},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012509,"nv":1.1636,"tnv":1.1636},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012509,"nv":1.1666,"tnv":1.1666},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012509,"nv":1.1686,"tnv":1.1686},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012509,"nv":1.1738,"tnv":1.1738},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012509,"nv":1.1708,"tnv":1.1708},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012509,"nv":1.1699,"tnv":1.1699},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012509,"nv":1.171,"tnv":1.171},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012509,"nv":1.1687,"tnv":1.1687},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012509,"nv":1.1706,"tnv":1.1706},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012509,"nv":1.1661,"tnv":1.1661},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012509,"nv":1.1658,"tnv":1.1658},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012509,"nv":1.1696,"tnv":1.1696},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012509,"nv":1.1685,"tnv":1.1685},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012509,"nv":1.1701,"tnv":1.1701},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012509,"nv":1.1746,"tnv":1.1746},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012509,"nv":1.1702,"tnv":1.1702},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012509,"nv":1.1715,"tnv":1.1715},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012509,"nv":1.168,"tnv":1.168},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012509,"nv":1.1636,"tnv":1.1636},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012509,"nv":1.1602,"tnv":1.1602},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012509,"nv":1.1569,"tnv":1.1569},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012509,"nv":1.1636,"tnv":1.1636},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012509,"nv":1.1643,"tnv":1.1643},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012509,"nv":1.1643,"tnv":1.1643},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012509,"nv":1.1678,"tnv":1.1678},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012509,"nv":1.1744,"tnv":1.1744},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012509,"nv":1.1722,"tnv":1.1722},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012509,"nv":1.1693,"tnv":1.1693},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012509,"nv":1.1652,"tnv":1.1652},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012509,"nv":1.1691,"tnv":1.1691},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012509,"nv":1.1689,"tnv":1.1689},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012509,"nv":1.1635,"tnv":1.1635},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012509,"nv":1.1642,"tnv":1.1642},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012509,"nv":1.1671,"tnv":1.1671},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012509,"nv":1.1637,"tnv":1.1637},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012509,"nv":1.1623,"tnv":1.1623},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012509,"nv":1.1616,"tnv":1.1616},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012509,"nv":1.1617,"tnv":1.1617},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012509,"nv":1.1556,"tnv":1.1556},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012509,"nv":1.154,"tnv":1.154},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012509,"nv":1.1561,"tnv":1.1561},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012509,"nv":1.1543,"tnv":1.1543},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012509,"nv":1.1459,"tnv":1.1459},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012509,"nv":1.1529,"tnv":1.1529},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012509,"nv":1.1543,"tnv":1.1543},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012509,"nv":1.1583,"tnv":1.1583},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012509,"nv":1.1536,"tnv":1.1536},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012509,"nv":1.1508,"tnv":1.1508},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012509,"nv":1.1539,"tnv":1.1539},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012509,"nv":1.1472,"tnv":1.1472},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012509,"nv":1.1422,"tnv":1.1422},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012509,"nv":1.1428,"tnv":1.1428},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012509,"nv":1.1411,"tnv":1.1411},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012509,"nv":1.142,"tnv":1.142},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012509,"nv":1.1399,"tnv":1.1399},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012509,"nv":1.1375,"tnv":1.1375},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012509,"nv":1.1396,"tnv":1.1396},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012509,"nv":1.1332,"tnv":1.1332},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012509,"nv":1.1311,"tnv":1.1311},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012509,"nv":1.1327,"tnv":1.1327},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012509,"nv":1.1327,"tnv":1.1327},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012509,"nv":1.1314,"tnv":1.1314},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012509,"nv":1.1291,"tnv":1.1291},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012509,"nv":1.1279,"tnv":1.1279},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012509,"nv":1.1282,"tnv":1.1282},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012509,"nv":1.1315,"tnv":1.1315},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012509,"nv":1.1321,"tnv":1.1321},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012509,"nv":1.1293,"tnv":1.1293},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012509,"nv":1.1306,"tnv":1.1306},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012509,"nv":1.1291,"tnv":1.1291},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012509,"nv":1.1283,"tnv":1.1283},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012509,"nv":1.127,"tnv":1.127},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012509,"nv":1.1244,"tnv":1.1244},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012509,"nv":1.1225,"tnv":1.1225},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012509,"nv":1.1202,"tnv":1.1202},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012509,"nv":1.1188,"tnv":1.1188},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012509,"nv":1.1167,"tnv":1.1167},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012509,"nv":1.117,"tnv":1.117},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012509,"nv":1.1155,"tnv":1.1155},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012509,"nv":1.1143,"tnv":1.1143},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012509,"nv":1.1153,"tnv":1.1153},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012509,"nv":1.1124,"tnv":1.1124},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012509,"nv":1.1135,"tnv":1.1135},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012509,"nv":1.1141,"tnv":1.1141},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012509,"nv":1.1129,"tnv":1.1129},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012509,"nv":1.1136,"tnv":1.1136},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012509,"nv":1.1124,"tnv":1.1124},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012509,"nv":1.1105,"tnv":1.1105},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012509,"nv":1.1125,"tnv":1.1125},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012509,"nv":1.109,"tnv":1.109},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012509,"nv":1.1049,"tnv":1.1049},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012509,"nv":1.1027,"tnv":1.1027},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012509,"nv":1.1022,"tnv":1.1022},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012509,"nv":1.1059,"tnv":1.1059},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012509,"nv":1.1065,"tnv":1.1065},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012509,"nv":1.1078,"tnv":1.1078},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012509,"nv":1.1066,"tnv":1.1066},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012509,"nv":1.1099,"tnv":1.1099},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012509,"nv":1.1106,"tnv":1.1106},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012509,"nv":1.1082,"tnv":1.1082},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012509,"nv":1.1086,"tnv":1.1086},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012509,"nv":1.1058,"tnv":1.1058},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012509,"nv":1.1057,"tnv":1.1057},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012509,"nv":1.1047,"tnv":1.1047},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012509,"nv":1.1025,"tnv":1.1025},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012509,"nv":1.0986,"tnv":1.0986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012509,"nv":1.0991,"tnv":1.0991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012509,"nv":1.099,"tnv":1.099},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012509,"nv":1.1009,"tnv":1.1009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012509,"nv":1.1024,"tnv":1.1024},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012509,"nv":1.1043,"tnv":1.1043},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012509,"nv":1.1032,"tnv":1.1032},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012509,"nv":1.0997,"tnv":1.0997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012509,"nv":1.0994,"tnv":1.0994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012509,"nv":1.1001,"tnv":1.1001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012509,"nv":1.1021,"tnv":1.1021},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012509,"nv":1.0993,"tnv":1.0993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012509,"nv":1.0996,"tnv":1.0996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012509,"nv":1.0976,"tnv":1.0976},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012509,"nv":1.0978,"tnv":1.0978},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012509,"nv":1.0967,"tnv":1.0967},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012509,"nv":1.096,"tnv":1.096},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012509,"nv":1.0907,"tnv":1.0907},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012509,"nv":1.0912,"tnv":1.0912},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012509,"nv":1.0902,"tnv":1.0902},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012509,"nv":1.0911,"tnv":1.0911},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012509,"nv":1.0877,"tnv":1.0877},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012509,"nv":1.0851,"tnv":1.0851},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012509,"nv":1.0853,"tnv":1.0853},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012509,"nv":1.0839,"tnv":1.0839},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012509,"nv":1.0864,"tnv":1.0864},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012509,"nv":1.0863,"tnv":1.0863},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012509,"nv":1.083,"tnv":1.083},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012509,"nv":1.0809,"tnv":1.0809},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012509,"nv":1.0747,"tnv":1.0747},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012509,"nv":1.0733,"tnv":1.0733},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012509,"nv":1.0726,"tnv":1.0726},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012509,"nv":1.1013,"tnv":1.1013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012509,"nv":1.099,"tnv":1.099},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012509,"nv":1.1017,"tnv":1.1017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012509,"nv":1.1034,"tnv":1.1034},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012509,"nv":1.101,"tnv":1.101},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012509,"nv":1.1008,"tnv":1.1008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012509,"nv":1.1028,"tnv":1.1028},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012509,"nv":1.1017,"tnv":1.1017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012509,"nv":1.1068,"tnv":1.1068},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012509,"nv":1.1102,"tnv":1.1102},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012509,"nv":1.1098,"tnv":1.1098},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012509,"nv":1.1059,"tnv":1.1059},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012509,"nv":1.1056,"tnv":1.1056},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012509,"nv":1.0985,"tnv":1.0985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012509,"nv":1.1003,"tnv":1.1003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012509,"nv":1.1012,"tnv":1.1012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012509,"nv":1.1032,"tnv":1.1032},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012509,"nv":1.1051,"tnv":1.1051},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012509,"nv":1.0998,"tnv":1.0998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012509,"nv":1.0973,"tnv":1.0973},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012509,"nv":1.0964,"tnv":1.0964},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012509,"nv":1.0958,"tnv":1.0958},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012509,"nv":1.1049,"tnv":1.1049},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012509,"nv":1.105,"tnv":1.105},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012509,"nv":1.0982,"tnv":1.0982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012509,"nv":1.102,"tnv":1.102},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012509,"nv":1.1023,"tnv":1.1023},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012509,"nv":1.0957,"tnv":1.0957},{"stockId":3000000012509,"date":"2025-02-18T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000012509,"date":"2025-02-17T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000012509,"date":"2025-02-16T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000012509,"date":"2025-02-13T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000012509,"date":"2025-02-11T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000012509,"date":"2025-02-10T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000012509,"date":"2025-02-09T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000012509,"date":"2025-02-06T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000012509,"date":"2025-02-05T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000012509,"date":"2025-02-04T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000012509,"date":"2025-01-26T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000012509,"date":"2025-01-22T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000012509,"date":"2025-01-21T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000012509,"date":"2025-01-20T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000012509,"date":"2025-01-19T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000012509,"date":"2025-01-16T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000012509,"date":"2025-01-15T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000012509,"date":"2025-01-14T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000012509,"date":"2025-01-13T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000012509,"date":"2025-01-12T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000012509,"date":"2025-01-09T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000012509,"date":"2025-01-08T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000012509,"date":"2025-01-07T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000012509,"date":"2025-01-06T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000012509,"date":"2025-01-05T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000012509,"date":"2025-01-02T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000012509,"date":"2025-01-01T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000012509,"date":"2024-12-30T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000012509,"date":"2024-12-29T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000012509,"date":"2024-12-26T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000012509,"date":"2024-12-25T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000012509,"date":"2024-12-24T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000012509,"date":"2024-12-23T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000012509,"date":"2024-12-22T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000012509,"date":"2024-12-19T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000012509,"date":"2024-12-18T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000012509,"date":"2024-12-17T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000012509,"date":"2024-12-16T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000012509,"date":"2024-12-15T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000012509,"date":"2024-12-12T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000012509,"date":"2024-12-11T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000012509,"date":"2024-12-10T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000012509,"date":"2024-12-08T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000012509,"date":"2024-12-05T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000012509,"date":"2024-12-04T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000012509,"date":"2024-12-03T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000012509,"date":"2024-12-02T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000012509,"date":"2024-12-01T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000012509,"date":"2024-11-28T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000012509,"date":"2024-11-27T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000012509,"date":"2024-11-26T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000012509,"date":"2024-11-25T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000012509,"date":"2024-11-24T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000012509,"date":"2024-11-21T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000012509,"date":"2024-11-20T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000012509,"date":"2024-11-19T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000012509,"date":"2024-11-18T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000012509,"date":"2024-11-17T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000012509,"date":"2024-11-13T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000012509,"date":"2024-11-12T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000012509,"date":"2024-11-11T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000012509,"date":"2024-11-10T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000012509,"date":"2024-11-07T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000012509,"date":"2024-11-06T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000012509,"date":"2024-11-05T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000012509,"date":"2024-11-04T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000012509,"date":"2024-11-03T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000012509,"date":"2024-10-31T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000012509,"date":"2024-10-30T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000012509,"date":"2024-10-29T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000012509,"date":"2024-10-28T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000012509,"date":"2024-10-27T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000012509,"date":"2024-10-24T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000012509,"date":"2024-10-23T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000012509,"date":"2024-10-22T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000012509,"date":"2024-10-21T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000012509,"date":"2024-10-20T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000012509,"date":"2024-10-17T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000012509,"date":"2024-10-16T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000012509,"date":"2024-10-15T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000012509,"date":"2024-10-14T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000012509,"date":"2024-10-13T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000012509,"date":"2024-10-10T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000012509,"date":"2024-10-09T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000012509,"date":"2024-10-08T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000012509,"date":"2024-10-07T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000012509,"date":"2024-09-25T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000012509,"date":"2024-09-24T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000012509,"date":"2024-09-23T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000012509,"date":"2024-09-22T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000012509,"date":"2024-09-19T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000012509,"date":"2024-09-18T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000012509,"date":"2024-09-17T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000012509,"date":"2024-09-10T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000012509,"date":"2024-09-09T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000012509,"date":"2024-09-08T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000012509,"date":"2024-09-05T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000012509,"date":"2024-09-04T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000012509,"date":"2024-09-03T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000012509,"date":"2024-09-02T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000012509,"date":"2024-09-01T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000012509,"date":"2024-08-29T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000012509,"date":"2024-08-28T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000012509,"date":"2024-08-27T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000012509,"date":"2024-08-26T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000012509,"date":"2024-08-25T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000012509,"date":"2024-08-22T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000012509,"date":"2024-08-21T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000012509,"date":"2024-08-20T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000012509,"date":"2024-08-19T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000012509,"date":"2024-08-18T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000012509,"date":"2024-08-15T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000012509,"date":"2024-08-14T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000012509,"date":"2024-08-13T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000012509,"date":"2024-08-12T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000012509,"date":"2024-08-11T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000012509,"date":"2024-08-07T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000012509,"date":"2024-08-06T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000012509,"date":"2024-08-05T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000012509,"date":"2024-08-04T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000012509,"date":"2024-08-01T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000012509,"date":"2024-07-31T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000012509,"date":"2024-07-30T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000012509,"date":"2024-07-29T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000012509,"date":"2024-07-28T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000012509,"date":"2024-07-25T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000012509,"date":"2024-07-24T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000012509,"date":"2024-07-23T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000012509,"date":"2024-07-22T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000012509,"date":"2024-07-21T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000012509,"date":"2024-07-18T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000012509,"date":"2024-07-17T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000012509,"date":"2024-07-16T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000012509,"date":"2024-07-15T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000012509,"date":"2024-07-14T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000012509,"date":"2024-07-11T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000012509,"date":"2024-07-10T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000012509,"date":"2024-07-09T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000012509,"date":"2024-07-08T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000012509,"date":"2024-07-07T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000012509,"date":"2024-07-04T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000012509,"date":"2024-07-03T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000012509,"date":"2024-07-02T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000012509,"date":"2024-07-01T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000012509,"date":"2024-06-30T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000012509,"date":"2024-06-27T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000012509,"date":"2024-06-26T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000012509,"date":"2024-06-25T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000012509,"date":"2024-06-24T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000012509,"date":"2024-06-23T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000012509,"date":"2024-06-20T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000012509,"date":"2024-06-19T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000012509,"date":"2024-06-18T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000012509,"date":"2024-06-17T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000012509,"date":"2024-06-16T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000012509,"date":"2024-06-13T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000012509,"date":"2024-06-12T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000012509,"date":"2024-06-11T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000012509,"date":"2024-06-10T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000012509,"date":"2024-06-04T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000012509,"date":"2024-06-03T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000012509,"date":"2024-06-02T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000012509,"date":"2024-05-30T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000012509,"date":"2024-05-29T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000012509,"date":"2024-05-28T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000012509,"date":"2024-05-27T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000012509,"date":"2024-05-26T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000012509,"date":"2024-05-23T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000012509,"date":"2024-05-22T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000012509,"date":"2024-05-21T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000012509,"date":"2024-05-20T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000012509,"date":"2024-05-19T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000012509,"date":"2024-05-16T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000012509,"date":"2024-05-15T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000012509,"date":"2024-05-14T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000012509,"date":"2024-05-13T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000012509,"date":"2024-05-12T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000012509,"date":"2024-05-09T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000012509,"date":"2024-05-08T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012509,"nv":1.0176,"tnv":1.0176},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012509,"nv":1.0134,"tnv":1.0134},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012509,"nv":1.0122,"tnv":1.0122},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012509,"nv":1.0091,"tnv":1.0091},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012509,"nv":1.0145,"tnv":1.0145},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012509,"nv":1.013,"tnv":1.013}],"influencesList":[]}