window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-12T15:56:37.275Z","endDate":"2026-04-12T15:56:37.275Z","stock":{"_id":3000000012509,"stockCode":"012509","shortName":"兴全安悦稳健养老一年持有混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12509,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"兴全安悦稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050310000,"inceptionDate":"2021-09-16T16:00:00.000Z","followedNum":16,"masterFundShortName":"兴全安悦稳健养老一年持有混合FOF","fofFundFlag":1,"setUpDate":"2021-09-16T16:00:00.000Z","setUpAssetScale":6344209810.91,"setUpShares":6344209810.91,"pinyin":"xqaywjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"林国怀","stockType":"fund_manager","stockCode":"db20649028","exchange":"fm","tickerId":120708195800}],"hotMetrics":{"fss":{"stockId":3000000012509,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0015,"f_ins_h_s_r_c_hy":0.0002000000000000001,"f_ins_h_s_r_c_1y":-0.0036999999999999997,"f_ind_h_s_r":0.9984999999999999,"f_ind_h_s_r_c_hy":-0.000200000000000089,"f_ind_h_s_r_c_1y":0.0036999999999999256,"f_h_a":11633,"f_h_s_a":76748,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012509,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.6327724945135332,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.18771807397069085,"f_p_r_m3_ssc":1372,"f_p_r_m3_ssrp":0.47921225382932164,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.6909090909090909,"f_p_r_y1_ssc":1100,"f_p_r_y1_ssrp":0.6797088262056415,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.6163655685441021,"f_p_r_y3_ssc":676,"f_p_r_y3_ssrp":0.2548148148148148,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.5189873417721519},"fp":{"stockId":3000000012509,"type":"fp","f_p_r_fys":0.008398320335932796,"f_p_r_m1":-0.0016120821313422296,"f_p_r_m3":0.0017878426698449967,"f_p_r_m6":0.00986955029179537,"f_p_r_y1":0.09633839560234803,"f_cagr_p_r_fs":0.03633412645653222,"f_p_r_d1":0.0022783195115283483,"f_p_r_y2":0.16159921026653512,"f_p_r_y3":0.1591961383114966,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000012509,"type":"ff","f_m_f":3357903,"f_m_f_r":0.003,"f_c_f":1090201,"f_c_f_r":0.0008,"f_m_a_c_f":4448104,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000012509,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.1767,"f_nv_cr":0.007276151343948101},"f_as":{"stockId":3000000012509,"type":"f_as","f_tas":771911674.6313,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017387,"name":"兴全安悦稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017387","tickerId":17387,"shortName":"兴证全球安悦稳健养老一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":9917,"exchange":"jj","lastUpdated":"2026-01-02T23:41:43.575Z","inceptionDate":"2022-11-20T16:00:00.000Z","followedNum":11,"pensionTargetFlag":1,"status":"normal","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"xqaywjylmbyncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012509,"stockId":600299,"holdings":132626,"marketCap":1157824,"netValueRatio":0.0012,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046758767268862966,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012509,"stockId":688281,"holdings":8900,"marketCap":637774,"netValueRatio":0.0007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.020310633213858065,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012509,"stockId":301011,"holdings":20653,"marketCap":512813,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10111966410076989,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}}],"bondHoldings":[{"_id":"69723b171987889646e70e13","date":"2025-12-30T16:00:00.000Z","fundId":3000000012509,"stockCode":"250411","stockName":"25农发11","holdings":500000,"marketCap":50662356,"netValueRatio":0.0527,"lastUpdated":"2026-01-22T14:58:31.120Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.0033514323918633748,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-07T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-04-06T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-03-31T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-03-30T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-03-29T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-03-26T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-03-25T16:00:00.000Z","value":-0.021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-03-24T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-03-23T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-03-22T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-03-19T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-18T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-17T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-16T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-15T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-12T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-11T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-10T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-09T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-08T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-05T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-04T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-03T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-02T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-01T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-26T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-25T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-24T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-23T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-10T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-09T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-08T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-05T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-04T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-03T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-02T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-01T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-29T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-21T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-18T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-17T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-16T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-15T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-14T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-10T16:00:00.000Z","value":-0.011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-08T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-07T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-04T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-03T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-02T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-01T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-11-30T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-11-27T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-11-26T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-11-25T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-11-24T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-11-23T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-11-20T16:00:00.000Z","value":-0.017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-11-19T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-17T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-10T16:00:00.000Z","value":-0.004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-06T16:00:00.000Z","value":-0.005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-05T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-04T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-03T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-30T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-10-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-10-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-10-21T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-10-19T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-10-16T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-10-15T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-14T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-03T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-02T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-31T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-06-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-06-05T16:00:00.000Z","value":-0.004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-06-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-06-03T16:00:00.000Z","value":-0.005,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-06-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-05-27T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-05-26T16:00:00.000Z","value":-0.01,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-05-25T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-05-22T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-05-21T16:00:00.000Z","value":-0.007,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-05-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-05-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-05-18T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-05-15T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-05-14T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-05-13T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-05-12T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-05-11T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-05-08T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-05-07T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-05-06T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-05-05T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-04-27T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-04-24T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-04-23T16:00:00.000Z","value":-0.018,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-04-22T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-04-20T16:00:00.000Z","value":-0.0203,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-04-17T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-04-16T16:00:00.000Z","value":-0.0224,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-04-15T16:00:00.000Z","value":-0.0237,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-04-14T16:00:00.000Z","value":-0.0214,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-04-13T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-04-10T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-04-09T16:00:00.000Z","value":-0.0264,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-04-08T16:00:00.000Z","value":-0.032,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-04-07T16:00:00.000Z","value":-0.0332,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-04-06T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-03-31T16:00:00.000Z","value":-0.008,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-30T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-20T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.006,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-03T16:00:00.000Z","value":-0.007,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-02T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-27T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-02-04T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-26T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-22T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-21T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-20T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-19T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-16T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-15T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-14T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-13T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-12T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-09T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-08T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-07T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-06T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-05T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-02T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-01T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-30T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-29T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-26T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-25T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-24T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-23T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-22T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-19T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-18T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-17T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-16T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-15T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-12T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-10T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-08T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-05T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-04T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-03T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-02T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-12-01T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-28T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-27T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-26T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-25T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-24T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-21T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-20T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-19T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-18T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-17T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-13T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-12T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-11T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-10T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-07T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-06T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-05T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-04T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-03T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-31T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-30T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-29T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-28T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-27T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-24T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-23T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-22T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-21T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-20T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-17T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-16T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-10-15T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-10-14T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-10-13T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-10T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-10-09T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-10-08T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-09-24T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-09-23T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-09-22T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-09-19T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-09-18T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-09-17T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-09-10T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-09-09T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-09-08T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-09-05T16:00:00.000Z","value":-0.031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-09-04T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-09-03T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-09-02T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-09-01T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-08-29T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-08-28T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-08-27T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-08-26T16:00:00.000Z","value":-0.03,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-08-25T16:00:00.000Z","value":-0.0287,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-08-22T16:00:00.000Z","value":-0.0296,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-08-21T16:00:00.000Z","value":-0.0301,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-08-20T16:00:00.000Z","value":-0.0303,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-08-19T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-18T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-15T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-14T16:00:00.000Z","value":-0.0286,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-13T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-12T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-11T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-07T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-06T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-05T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-04T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-01T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-07-31T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-07-30T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-07-29T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-07-28T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-07-25T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-07-24T16:00:00.000Z","value":-0.026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-07-23T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-07-22T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-07-21T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-07-18T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-07-17T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-07-16T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-07-15T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-07-14T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-07-11T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-07-10T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-07-09T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-07-08T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-07-07T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-07-04T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-07-03T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-07-02T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-07-01T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-06-30T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-06-29T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-06-27T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-06-26T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-06-25T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-06-24T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-06-23T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-06-20T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-19T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-18T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-17T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-16T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-13T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-12T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-11T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-06-10T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-06-04T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-06-03T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-06-02T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-05-30T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-05-29T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-05-28T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-05-27T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-05-26T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-05-23T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-05-22T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-04-17T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-04-16T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-04-15T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-04-14T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-04-11T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-04-10T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-04-09T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-04-08T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-04-07T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-03-31T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-03-28T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-03-27T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-03-26T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-03-25T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-03-24T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-03-21T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-03-20T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-03-19T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-03-18T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-03-17T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-03-14T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-03-13T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-03-12T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-03-11T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-03-10T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-03-07T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-03-06T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-03-05T16:00:00.000Z","value":-0.019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-03-04T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-03-03T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-02-29T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-02-28T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-02-27T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-02-26T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-02-25T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-02-22T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-02-21T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-02-20T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-02-19T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-02-18T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-02-05T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-02-04T16:00:00.000Z","value":-0.0499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-02-01T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-01-31T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-30T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-29T16:00:00.000Z","value":-0.0441,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-01-28T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-01-25T16:00:00.000Z","value":-0.038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-01-24T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-01-23T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-01-22T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-01-21T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-01-18T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-01-17T16:00:00.000Z","value":-0.04,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-01-16T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-01-15T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-01-14T16:00:00.000Z","value":-0.034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-01-11T16:00:00.000Z","value":-0.034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-01-10T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-01-09T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-01-08T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-01-07T16:00:00.000Z","value":-0.0356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-01-04T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-01-03T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-01-02T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-01-01T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-30T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-26T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-25T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-12-24T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-12-21T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-12-20T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-12-19T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-12-18T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-17T16:00:00.000Z","value":-0.031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-14T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-13T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-12T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-11T16:00:00.000Z","value":-0.028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-10T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-07T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-06T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-05T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-04T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-03T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-30T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-29T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-28T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-27T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-26T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-23T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-22T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-21T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-20T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-19T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-16T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-15T16:00:00.000Z","value":-0.018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-14T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-13T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-12T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-09T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-08T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-07T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-06T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-05T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-02T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-11-01T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-10-31T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-10-30T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-10-29T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-10-26T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-10-25T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-10-24T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-10-23T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-10-22T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-10-19T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-10-18T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-10-17T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-10-16T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-10-15T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-10-12T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-10-11T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-10-10T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-10-09T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-10-08T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-09-27T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-09-26T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-09-25T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-09-24T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-09-21T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-09-20T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-09-19T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-18T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-17T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-14T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-13T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-12T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-11T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-10T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-07T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-06T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-05T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-04T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-09-03T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-31T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-30T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-29T16:00:00.000Z","value":-0.009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-28T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-27T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-24T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-23T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-22T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-21T16:00:00.000Z","value":-0.014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-20T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-17T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-08-16T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-15T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-14T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-13T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-10T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-09T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-08-08T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-08-07T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-08-06T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-02T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-01T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-20T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-19T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-17T16:00:00.000Z","value":-0.001,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-16T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-07-10T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-07-09T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-07-06T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-07-05T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-06-29T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-06-28T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-06-27T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-06-26T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-06-25T16:00:00.000Z","value":-0.0078,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-06-20T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-06-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-06-11T16:00:00.000Z","value":-0.0026,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-06-08T16:00:00.000Z","value":-0.0035,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-06-07T16:00:00.000Z","value":-0.0056,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-06-06T16:00:00.000Z","value":-0.0058,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-06-05T16:00:00.000Z","value":-0.007,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-06-04T16:00:00.000Z","value":-0.0049,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-06-01T16:00:00.000Z","value":-0.0058,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-05-31T16:00:00.000Z","value":-0.0099,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-05-30T16:00:00.000Z","value":-0.0106,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-05-29T16:00:00.000Z","value":-0.0085,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-05-28T16:00:00.000Z","value":-0.009,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-05-25T16:00:00.000Z","value":-0.0092,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-05-24T16:00:00.000Z","value":-0.0098,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-05-23T16:00:00.000Z","value":-0.0084,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-22T16:00:00.000Z","value":-0.006,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-21T16:00:00.000Z","value":-0.0037,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-18T16:00:00.000Z","value":-0.0053,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-17T16:00:00.000Z","value":-0.006,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-16T16:00:00.000Z","value":-0.0068,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-15T16:00:00.000Z","value":-0.0063,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-14T16:00:00.000Z","value":-0.0057,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-11T16:00:00.000Z","value":-0.0086,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-10T16:00:00.000Z","value":-0.0071,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-09T16:00:00.000Z","value":-0.0073,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-08T16:00:00.000Z","value":-0.0068,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-07T16:00:00.000Z","value":-0.0038,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-04T16:00:00.000Z","value":-0.0062,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-05-03T16:00:00.000Z","value":-0.0058,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-04-27T16:00:00.000Z","value":-0.0055,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-04-26T16:00:00.000Z","value":-0.0078,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-04-25T16:00:00.000Z","value":-0.0085,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-04-24T16:00:00.000Z","value":-0.0092,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-04-23T16:00:00.000Z","value":-0.0077,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-04-20T16:00:00.000Z","value":-0.0057,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-04-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-04-18T16:00:00.000Z","value":-0.0015,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1767},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1682},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1708},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1655},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1682},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1679},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1645},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1676},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1631},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1579},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.168},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1709},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1766},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1749},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1777},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1764},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1777},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1795},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1787},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1747},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1786},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1754},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1733},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1778},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1836},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1852},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.184},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1853},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1835},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1853},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.185},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1843},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1794},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1806},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.182},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1805},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1762},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1857},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1895},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1891},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.186},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1843},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1853},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1839},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1832},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1808},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1819},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1814},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1813},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1802},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1787},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1798},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1772},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1746},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1767},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1767},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1729},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1669},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1693},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1688},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1679},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1665},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1659},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1633},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1607},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1624},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1573},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1614},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1648},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1617},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1632},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1626},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1644},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1637},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1612},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1604},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1629},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1642},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1618},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1606},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1615},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1599},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1571},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1546},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1618},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1631},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1636},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1666},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1686},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1738},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1708},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1699},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.171},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1687},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1706},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1661},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1658},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1696},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1685},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1701},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1746},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1702},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1715},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.168},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1636},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1602},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1569},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1636},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1643},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1643},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1678},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1744},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1652},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1691},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1689},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1635},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1642},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1671},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1637},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1623},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1616},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1617},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1556},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.154},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1561},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1543},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1459},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1529},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1543},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1583},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1536},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1508},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1539},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1472},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1422},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1428},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1411},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.142},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1399},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1375},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1396},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1332},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1311},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1327},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1327},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1314},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1291},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1279},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1282},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1315},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1321},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1293},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1306},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1291},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1283},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.127},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1244},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1225},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1202},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1188},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1167},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.117},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1155},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1143},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1153},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1124},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1135},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1141},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1129},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1136},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1124},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1105},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1125},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.109},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1049},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1027},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1022},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1059},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1065},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1078},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1066},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1099},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1106},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1082},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1086},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1058},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1057},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1047},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1025},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.099},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1024},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1043},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1032},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1021},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0976},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0978},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0967},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.096},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0907},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0912},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0902},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0911},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0877},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0851},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0853},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0839},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0864},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0863},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.083},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0809},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0747},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0733},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0726},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.099},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1034},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.101},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1028},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1068},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1102},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1098},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1059},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1056},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1032},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1051},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0973},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0964},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0958},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1049},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.105},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.102},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.1023},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0957},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0974},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.094},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0952},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0943},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.091},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0871},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0887},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0856},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0811},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0761},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0732},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.069},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0703},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0734},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.072},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0694},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0677},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0661},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0668},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0595},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0613},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.065},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0648},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0655},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0663},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0664},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0679},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0731},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0761},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0753},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0756},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0747},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0757},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.072},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.073},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0729},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0726},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0715},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0723},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0758},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0815},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0774},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0722},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0725},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.068},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0691},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0709},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0701},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0659},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0629},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0653},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0593},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0597},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0602},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0679},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0681},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0665},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0634},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0679},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0737},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0738},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0774},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0757},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0776},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0707},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0729},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.067},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0641},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0642},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0646},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0672},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0694},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0679},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0656},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0693},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0674},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.066},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0659},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0559},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0584},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0581},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0661},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0586},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0666},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0612},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0827},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.037},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0262},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0241},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0138},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0134},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0132},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0098},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0082},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0082},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0074},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0099},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0126},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0118},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0135},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0117},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0165},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0116},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.01},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0109},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0123},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0114},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0108},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0106},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0119},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0146},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0137},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0124},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0118},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0144},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0136},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0143},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0131},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0118},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0169},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0208},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0223},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0152},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0177},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0178},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0151},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0176},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0208},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0268},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0264},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0279},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0265},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0275},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0276},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0298},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0274},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0224},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0232},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0201},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0238},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0238},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.025},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0245},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0266},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0257},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0257},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0245},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0283},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.025},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0253},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0287},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0302},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0323},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0314},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0308},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0307},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0305},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0306},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0312},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0328},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0344},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0321},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0307},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.031},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.033},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0343},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0358},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.032},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.036},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0392},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.039},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0422},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0412},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0392},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0373},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0389},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0384},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0376},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0356},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0176},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0134},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0122},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0091},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0145},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.013},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0145},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0142},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0148},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.013},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0165},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0123},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0106},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0079},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0119},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0104},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0126},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0161},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0145},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0134},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0159},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.013},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0134},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0148},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0153},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0125},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0091},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0061},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0088},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0081},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0101},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0091},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.008},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0032},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0078},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0044},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0051},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0034},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.001},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9979},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9971},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9877},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.977},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9775},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9797},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9792},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.983},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9873},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9892},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9922},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9861},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9828},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9794},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9858},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9872},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9854},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9922},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9933},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9933},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9946},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9919},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9931},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9917},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.996},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9979},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.999},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0008},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0028},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9966},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9938},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9953},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9941},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9959},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9948},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9963},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9964},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.998},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9972},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9968},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9995},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9982},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9966},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9957},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.997},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9955},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0002},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0024},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0029},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0025},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0058},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0056},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0063},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0086},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0066},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.009},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0097},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0089},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0098},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0117},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0082},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0071},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0061},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0083},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0083},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0086},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0103},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0064},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0025},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0028},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.003},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0045},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0028},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9982},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9984},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9971},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9962},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":0.9997},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0021},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0068},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0093},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0085},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0106},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0135},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0109},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0093},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0102},{"stockId":3000000012509,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.0099},{"stockId":3000000012509,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.0105},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.01},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.012},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0136},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0105},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0127},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0136},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0142},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0152},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0147},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0143},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0155},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0154},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0147},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0155},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0191},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0199},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0219},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0191},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0184},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.019},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0177},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0135},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0115},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0145},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0114},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0139},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0122},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0147},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0186},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0173},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0198},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0198},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0208},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0239},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0233},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0241},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0251},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0265},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0259},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0249},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0273},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0283},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0267},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0237},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0231},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0236},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0191},{"stockId":3000000012509,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.0203},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0199},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0219},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0215},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0217},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0225},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0223},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0186},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0194},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0172},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0168},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0183},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0202},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.022},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0215},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0186},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0166},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0169},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0165},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0139},{"stockId":3000000012509,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.0169},{"stockId":3000000012509,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.0202},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0206},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0219},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0202},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0175},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0175},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0153},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0143},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0122},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.012},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0108},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0129},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.012},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0078},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0071},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0092},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0087},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0085},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0079},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0093},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0118},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0141},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0125},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0118},{"stockId":3000000012509,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1.011},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0115},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0121},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0091},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0107},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0105},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.011},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.014},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0116},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.012},{"stockId":3000000012509,"date":"2023-04-27T16:00:00.000Z","lxr_nv_fc":1.0123},{"stockId":3000000012509,"date":"2023-04-26T16:00:00.000Z","lxr_nv_fc":1.01},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0092},{"stockId":3000000012509,"date":"2023-04-24T16:00:00.000Z","lxr_nv_fc":1.0085},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0101},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0121},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0164},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0164},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0178},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0179},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0152},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000012509,"lxr_nv_fc":1.0136}]}