window.pageData = {"fund":{"_id":3000000012506,"stockCode":"012506","shortName":"东方品质消费一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12506,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"东方品质消费一年持有期混合型证券投资基金","fundCollectionId":4000050390000,"inceptionDate":"2021-07-07T16:00:00.000Z","currency":"CNY","followedNum":2,"masterFundShortName":"东方品质消费一年持有期混合","setUpDate":"2021-07-07T16:00:00.000Z","setUpAssetScale":305033356.59,"setUpShares":305033356.59,"pinyin":"dfpzxfyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"王然","stockType":"fund_manager","stockCode":"8801397220","exchange":"fm","tickerId":2318150130}],"hotMetrics":{"fss":{"stockId":3000000012506,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0285,"f_ins_h_s_r_c_hy":0.0014999999999999979,"f_ins_h_s_r_c_1y":0.003799999999999998,"f_ind_h_s_r":0.9715,"f_ind_h_s_r_c_hy":-0.0014999999999999458,"f_ind_h_s_r_c_1y":-0.0038000000000000256,"f_h_a":3299,"f_h_s_a":52561,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012506,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9897641299510458,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.8368119390072456,"f_p_r_m3_ssc":9134,"f_p_r_m3_ssrp":0.9380269352896091,"f_p_r_m6_ssc":8837,"f_p_r_m6_ssrp":0.9900407424173834,"f_p_r_y1_ssc":8356,"f_p_r_y1_ssrp":0.99245960502693,"f_p_r_y2_ssc":7748,"f_p_r_y2_ssrp":0.9925132309281012,"f_p_r_y3_ssc":6959,"f_p_r_y3_ssrp":0.995688416211555,"f_cagr_p_r_fs_ssc":9187,"f_cagr_p_r_fs_ssrp":0.997605051164816},"fp":{"stockId":3000000012506,"type":"fp","f_p_r_fys":-0.16585365853658451,"f_p_r_m1":-0.03851560303626589,"f_p_r_m3":-0.12799592044874986,"f_p_r_m6":-0.1859081171149718,"f_p_r_y1":-0.18162239770279898,"f_cagr_p_r_fs":-0.1971526610288512,"f_p_r_d1":-0.005198487712665512,"f_p_r_y2":-0.21685367529196098,"f_p_r_y3":-0.37431394072447755,"last_data_date":"2026-05-26T16:00:00.000Z"},"ff":{"stockId":3000000012506,"type":"ff","f_m_f":620370,"f_m_f_r":0.012,"f_c_f":103394,"f_c_f_r":0.002,"f_m_a_c_f":723764,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012506,"type":"f_nlacan","f_nv_d":"2026-05-26T16:00:00.000Z","f_nv":0.342,"f_nv_cr":-0.015260581629714887},"f_as":{"stockId":3000000012506,"type":"f_as","f_tas":44313668.9267,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012507,"name":"东方品质消费一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012507","tickerId":12507,"shortName":"东方品质消费一年持有期混合C","currency":"CNY","__csrcFundId":9418,"lastUpdated":"2025-01-04T00:32:10.855Z","inceptionDate":"2021-07-07T16:00:00.000Z","fundCollectionId":4000050390000,"followedNum":0,"status":"normal","setUpDate":"2021-07-07T16:00:00.000Z","setUpAssetScale":60600556,"setUpShares":60600556,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfpzxfyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012506,"stockId":1000000000000700,"holdings":6800,"marketCap":2905965,"netValueRatio":0.0544,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012506,"stockId":333,"holdings":36000,"marketCap":2748600,"netValueRatio":0.0515,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012506,"stockId":2714,"holdings":58000,"marketCap":2419180,"netValueRatio":0.0453,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012506,"stockId":300418,"holdings":48000,"marketCap":2352000,"netValueRatio":0.0441,"quarterlyChange":0.17505995203836955,"stock":{"stockCode":"300418","exchange":"sz","stockType":"company","tickerId":300418,"name":"昆仑万维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012506,"stockId":2624,"holdings":128000,"marketCap":2248960,"netValueRatio":0.0421,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012506,"stockId":601689,"holdings":38000,"marketCap":2158400,"netValueRatio":0.0404,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012506,"stockId":600176,"holdings":88000,"marketCap":2139280,"netValueRatio":0.0401,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012506,"stockId":2594,"holdings":20000,"marketCap":2105000,"netValueRatio":0.0394,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012506,"stockId":1000000000009988,"holdings":17800,"marketCap":1870264,"netValueRatio":0.035,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012506,"stockId":600660,"holdings":30000,"marketCap":1710000,"netValueRatio":0.032,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}}],"bondHoldings":[{"_id":"69e8fa731398d79843002265","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012506,"stockCode":"019785","stockName":"25国债13","holdings":34000,"marketCap":3432332,"netValueRatio":0.0643,"lastUpdated":"2026-04-22T16:42:27.373Z"}],"lastFsMetrics":{"latestTurnoverRate":2.529050502502861,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012506},{"stockId":3000000012506,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000012506,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012506},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012506},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012506},{"stockId":3000000012506,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000012506,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000012506,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012506},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012506},{"stockId":3000000012506,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012506},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012506},{"stockId":3000000012506,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012506},{"stockId":3000000012506,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012506},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012506},{"stockId":3000000012506,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000012506,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000012506,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000012506,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012506},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012506},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012506},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012506},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012506},{"stockId":3000000012506,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012506,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012506},{"stockId":3000000012506,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012506},{"stockId":3000000012506,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000012506,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012506},{"stockId":3000000012506,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012506},{"stockId":3000000012506,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000012506,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012506},{"stockId":3000000012506,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000012506,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012506},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012506},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012506},{"stockId":3000000012506,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000012506,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000012506,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000012506,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012506},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012506},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012506},{"stockId":3000000012506,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000012506,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012506,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000012506,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012506,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000012506,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012506},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012506},{"stockId":3000000012506,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000012506,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012506},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012506},{"stockId":3000000012506,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000012506,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012506},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012506},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012506},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012506},{"stockId":3000000012506,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012506},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012506},{"stockId":3000000012506,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012506},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012506},{"stockId":3000000012506,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012506},{"stockId":3000000012506,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000012506,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000012506,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012506,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012506,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012506,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000012506,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012506},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012506},{"stockId":3000000012506,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012506},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012506},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012506},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012506},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012506},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012506},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012506},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012506},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012506},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012506},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012506},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012506},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012506},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012506},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012506},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012506},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012506},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012506},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012506},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012506},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012506},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012506},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012506},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012506},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012506},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012506},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012506},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012506},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012506},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012506},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012506},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012506},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012506},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012506},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012506},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012506},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012506},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012506},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012506},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012506},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012506},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012506},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012506},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012506},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012506},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012506},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012506},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012506},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012506},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012506},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012506},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012506},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012506},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012506},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012506},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012506},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012506},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012506},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012506},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012506},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012506},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012506},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012506},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012506},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012506},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012506},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012506},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012506},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012506},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012506},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012506},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012506},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012506},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012506},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012506},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012506},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012506},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012506},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012506},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012506},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012506},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012506},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012506},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012506},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012506},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012506},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012506},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012506},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012506},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012506},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012506},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012506},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012506},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012506},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012506},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012506},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012506},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012506},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012506},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012506},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012506},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012506},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012506},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012506},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012506},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012506},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012506},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012506},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012506},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012506},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012506},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012506},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012506},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012506},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012506},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012506},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012506},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012506},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012506},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012506},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012506},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012506},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012506},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012506},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012506},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012506},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012506},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012506},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012506},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012506},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012506},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012506},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012506},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012506},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012506},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012506},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012506},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012506},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012506},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012506},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012506},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012506},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012506},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012506},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012506},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012506},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012506},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012506},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012506},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012506},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012506},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012506},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012506},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012506},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012506},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012506},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012506},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012506},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012506},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012506},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012506},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012506},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012506},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012506},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012506},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012506},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012506},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012506},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012506},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012506},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012506},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012506},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012506},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012506},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012506},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012506},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012506},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012506},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012506},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012506},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012506},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012506},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012506},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012506},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012506},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012506},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012506},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012506},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012506},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012506},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012506},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012506},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012506},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012506},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012506},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012506},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012506},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012506},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012506},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012506},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012506},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012506},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012506},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012506},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012506},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012506},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012506},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012506},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012506},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012506},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012506},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012506},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012506},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012506},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012506},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012506},{"stockId":3000000012506,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012506,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012506,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012506,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012506,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012506,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012506,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012506,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012506,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012506,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012506,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012506,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012506,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012506,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012506,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012506,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012506,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012506,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012506,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012506,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012506,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012506,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012506,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012506,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012506,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012506,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012506,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012506,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012506,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012506,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012506,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012506,"date":"2024-05-28T16:00:00.000Z"}],"sharesList":[{"s":128185331,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012506,"source":"csrc_xbrl","s_forward":128185331},{"s":152454464,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012506,"source":"csrc_xbrl","s_forward":152454464},{"s":158802488,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012506,"source":"csrc_xbrl","s_forward":158802488},{"s":173948594,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012506,"source":"csrc_xbrl","s_forward":173948594},{"s":178324583,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012506,"source":"csrc_xbrl","s_forward":178324583},{"s":184039210,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012506,"source":"csrc_xbrl","s_forward":184039210},{"s":192031980,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012506,"source":"csrc_xbrl","s_forward":192031980},{"s":200786761,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012506,"source":"csrc_xbrl","s_forward":200786761}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012506,"assetScale":44313668.9267},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012506,"assetScale":62506330.239999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012506,"assetScale":70889430.64320001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012506,"assetScale":72293035.6664},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012506,"assetScale":75841445.1499},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012506,"assetScale":75860962.362},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012506,"assetScale":83111440.944},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012506,"assetScale":78547780.9032}],"netValueList":[{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012506,"netValue":0.342,"totalNetValue":0.342,"netValue_forward":0.342},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012506,"netValue":0.3473,"totalNetValue":0.3473,"netValue_forward":0.3473},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012506,"netValue":0.3502,"totalNetValue":0.3502,"netValue_forward":0.3502},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012506,"netValue":0.3523,"totalNetValue":0.3523,"netValue_forward":0.3523},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012506,"netValue":0.3527,"totalNetValue":0.3527,"netValue_forward":0.3527},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012506,"netValue":0.3551,"totalNetValue":0.3551,"netValue_forward":0.3551},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012506,"netValue":0.3574,"totalNetValue":0.3574,"netValue_forward":0.35739999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012506,"netValue":0.3584,"totalNetValue":0.3584,"netValue_forward":0.35839999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012506,"netValue":0.3588,"totalNetValue":0.3588,"netValue_forward":0.35879999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012506,"netValue":0.3596,"totalNetValue":0.3596,"netValue_forward":0.3595999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012506,"netValue":0.3634,"totalNetValue":0.3634,"netValue_forward":0.3633999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012506,"netValue":0.3623,"totalNetValue":0.3623,"netValue_forward":0.3622999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012506,"netValue":0.366,"totalNetValue":0.366,"netValue_forward":0.36599999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012506,"netValue":0.3638,"totalNetValue":0.3638,"netValue_forward":0.3637999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012506,"netValue":0.3635,"totalNetValue":0.3635,"netValue_forward":0.3634999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012506,"netValue":0.358,"totalNetValue":0.358,"netValue_forward":0.3579999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012506,"netValue":0.3555,"totalNetValue":0.3555,"netValue_forward":0.3554999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012506,"netValue":0.3582,"totalNetValue":0.3582,"netValue_forward":0.3581999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012506,"netValue":0.3514,"totalNetValue":0.3514,"netValue_forward":0.35139999999999977},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012506,"netValue":0.3557,"totalNetValue":0.3557,"netValue_forward":0.3556999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012506,"netValue":0.3557,"totalNetValue":0.3557,"netValue_forward":0.3556999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012506,"netValue":0.3607,"totalNetValue":0.3607,"netValue_forward":0.3606999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012506,"netValue":0.3641,"totalNetValue":0.3641,"netValue_forward":0.3640999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012506,"netValue":0.3654,"totalNetValue":0.3654,"netValue_forward":0.3653999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012506,"netValue":0.3649,"totalNetValue":0.3649,"netValue_forward":0.3648999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012506,"netValue":0.3641,"totalNetValue":0.3641,"netValue_forward":0.36409999999999976},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012506,"netValue":0.3671,"totalNetValue":0.3671,"netValue_forward":0.36709999999999976},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012506,"netValue":0.3598,"totalNetValue":0.3598,"netValue_forward":0.35979999999999984},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012506,"netValue":0.3584,"totalNetValue":0.3584,"netValue_forward":0.35839999999999983},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012506,"netValue":0.356,"totalNetValue":0.356,"netValue_forward":0.35599999999999987},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012506,"netValue":0.3598,"totalNetValue":0.3598,"netValue_forward":0.3597999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012506,"netValue":0.3569,"totalNetValue":0.3569,"netValue_forward":0.3568999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012506,"netValue":0.3605,"totalNetValue":0.3605,"netValue_forward":0.36049999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012506,"netValue":0.3488,"totalNetValue":0.3488,"netValue_forward":0.34879999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012506,"netValue":0.3482,"totalNetValue":0.3482,"netValue_forward":0.34819999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012506,"netValue":0.3519,"totalNetValue":0.3519,"netValue_forward":0.35189999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012506,"netValue":0.3545,"totalNetValue":0.3545,"netValue_forward":0.3544999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012506,"netValue":0.3457,"totalNetValue":0.3457,"netValue_forward":0.34569999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012506,"netValue":0.3505,"totalNetValue":0.3505,"netValue_forward":0.3504999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012506,"netValue":0.353,"totalNetValue":0.353,"netValue_forward":0.3529999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012506,"netValue":0.3494,"totalNetValue":0.3494,"netValue_forward":0.34939999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012506,"netValue":0.3549,"totalNetValue":0.3549,"netValue_forward":0.35489999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012506,"netValue":0.3525,"totalNetValue":0.3525,"netValue_forward":0.3524999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012506,"netValue":0.3472,"totalNetValue":0.3472,"netValue_forward":0.34719999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012506,"netValue":0.3611,"totalNetValue":0.3611,"netValue_forward":0.3610999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012506,"netValue":0.3669,"totalNetValue":0.3669,"netValue_forward":0.3668999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012506,"netValue":0.375,"totalNetValue":0.375,"netValue_forward":0.37499999999999983},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012506,"netValue":0.3736,"totalNetValue":0.3736,"netValue_forward":0.3735999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012506,"netValue":0.3764,"totalNetValue":0.3764,"netValue_forward":0.37639999999999985},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012506,"netValue":0.3762,"totalNetValue":0.3762,"netValue_forward":0.3761999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012506,"netValue":0.3787,"totalNetValue":0.3787,"netValue_forward":0.37869999999999976},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012506,"netValue":0.3815,"totalNetValue":0.3815,"netValue_forward":0.3814999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012506,"netValue":0.3821,"totalNetValue":0.3821,"netValue_forward":0.3820999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012506,"netValue":0.3766,"totalNetValue":0.3766,"netValue_forward":0.37659999999999977},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012506,"netValue":0.3799,"totalNetValue":0.3799,"netValue_forward":0.3798999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012506,"netValue":0.3762,"totalNetValue":0.3762,"netValue_forward":0.3761999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012506,"netValue":0.3734,"totalNetValue":0.3734,"netValue_forward":0.3733999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012506,"netValue":0.3784,"totalNetValue":0.3784,"netValue_forward":0.37839999999999974},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012506,"netValue":0.3874,"totalNetValue":0.3874,"netValue_forward":0.38739999999999974},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012506,"netValue":0.3922,"totalNetValue":0.3922,"netValue_forward":0.3921999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012506,"netValue":0.392,"totalNetValue":0.392,"netValue_forward":0.39199999999999974},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012506,"netValue":0.3956,"totalNetValue":0.3956,"netValue_forward":0.3955999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012506,"netValue":0.396,"totalNetValue":0.396,"netValue_forward":0.3959999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012506,"netValue":0.4007,"totalNetValue":0.4007,"netValue_forward":0.40069999999999967},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012506,"netValue":0.4063,"totalNetValue":0.4063,"netValue_forward":0.4062999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012506,"netValue":0.4066,"totalNetValue":0.4066,"netValue_forward":0.4065999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012506,"netValue":0.4092,"totalNetValue":0.4092,"netValue_forward":0.4091999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012506,"netValue":0.4078,"totalNetValue":0.4078,"netValue_forward":0.40779999999999966},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012506,"netValue":0.4001,"totalNetValue":0.4001,"netValue_forward":0.4000999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012506,"netValue":0.4034,"totalNetValue":0.4034,"netValue_forward":0.4033999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012506,"netValue":0.4015,"totalNetValue":0.4015,"netValue_forward":0.40149999999999963},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012506,"netValue":0.398,"totalNetValue":0.398,"netValue_forward":0.39799999999999963},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012506,"netValue":0.3941,"totalNetValue":0.3941,"netValue_forward":0.3940999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012506,"netValue":0.402,"totalNetValue":0.402,"netValue_forward":0.4019999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012506,"netValue":0.4049,"totalNetValue":0.4049,"netValue_forward":0.40489999999999965},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012506,"netValue":0.4015,"totalNetValue":0.4015,"netValue_forward":0.40149999999999963},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012506,"netValue":0.4041,"totalNetValue":0.4041,"netValue_forward":0.40409999999999957},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012506,"netValue":0.4046,"totalNetValue":0.4046,"netValue_forward":0.4045999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012506,"netValue":0.4089,"totalNetValue":0.4089,"netValue_forward":0.4088999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012506,"netValue":0.407,"totalNetValue":0.407,"netValue_forward":0.40699999999999953},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012506,"netValue":0.4084,"totalNetValue":0.4084,"netValue_forward":0.40839999999999954},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012506,"netValue":0.4114,"totalNetValue":0.4114,"netValue_forward":0.41139999999999954},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012506,"netValue":0.4117,"totalNetValue":0.4117,"netValue_forward":0.41169999999999957},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012506,"netValue":0.4102,"totalNetValue":0.4102,"netValue_forward":0.4101999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012506,"netValue":0.4124,"totalNetValue":0.4124,"netValue_forward":0.41239999999999966},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012506,"netValue":0.413,"totalNetValue":0.413,"netValue_forward":0.41299999999999965},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012506,"netValue":0.4126,"totalNetValue":0.4126,"netValue_forward":0.41259999999999963},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012506,"netValue":0.4149,"totalNetValue":0.4149,"netValue_forward":0.41489999999999966},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012506,"netValue":0.4131,"totalNetValue":0.4131,"netValue_forward":0.4130999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012506,"netValue":0.4105,"totalNetValue":0.4105,"netValue_forward":0.41049999999999964},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012506,"netValue":0.4134,"totalNetValue":0.4134,"netValue_forward":0.4133999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012506,"netValue":0.4155,"totalNetValue":0.4155,"netValue_forward":0.4154999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012506,"netValue":0.4136,"totalNetValue":0.4136,"netValue_forward":0.4135999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012506,"netValue":0.41,"totalNetValue":0.41,"netValue_forward":0.40999999999999964},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012506,"netValue":0.4106,"totalNetValue":0.4106,"netValue_forward":0.4105999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012506,"netValue":0.4083,"totalNetValue":0.4083,"netValue_forward":0.4082999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012506,"netValue":0.4107,"totalNetValue":0.4107,"netValue_forward":0.4106999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012506,"netValue":0.4121,"totalNetValue":0.4121,"netValue_forward":0.41209999999999963},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012506,"netValue":0.4107,"totalNetValue":0.4107,"netValue_forward":0.4106999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012506,"netValue":0.4114,"totalNetValue":0.4114,"netValue_forward":0.41139999999999954},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012506,"netValue":0.4139,"totalNetValue":0.4139,"netValue_forward":0.41389999999999955},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012506,"netValue":0.4141,"totalNetValue":0.4141,"netValue_forward":0.41409999999999964},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012506,"netValue":0.411,"totalNetValue":0.411,"netValue_forward":0.4109999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012506,"netValue":0.4132,"totalNetValue":0.4132,"netValue_forward":0.4131999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012506,"netValue":0.4079,"totalNetValue":0.4079,"netValue_forward":0.40789999999999954},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012506,"netValue":0.4113,"totalNetValue":0.4113,"netValue_forward":0.4112999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012506,"netValue":0.4159,"totalNetValue":0.4159,"netValue_forward":0.4158999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012506,"netValue":0.4121,"totalNetValue":0.4121,"netValue_forward":0.41209999999999963},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012506,"netValue":0.4135,"totalNetValue":0.4135,"netValue_forward":0.41349999999999965},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012506,"netValue":0.413,"totalNetValue":0.413,"netValue_forward":0.41299999999999965},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012506,"netValue":0.4175,"totalNetValue":0.4175,"netValue_forward":0.41749999999999965},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012506,"netValue":0.4197,"totalNetValue":0.4197,"netValue_forward":0.41969999999999963},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012506,"netValue":0.4194,"totalNetValue":0.4194,"netValue_forward":0.4193999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012506,"netValue":0.4212,"totalNetValue":0.4212,"netValue_forward":0.4211999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012506,"netValue":0.4235,"totalNetValue":0.4235,"netValue_forward":0.42349999999999965},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012506,"netValue":0.4243,"totalNetValue":0.4243,"netValue_forward":0.4242999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012506,"netValue":0.422,"totalNetValue":0.422,"netValue_forward":0.42199999999999965},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012506,"netValue":0.4201,"totalNetValue":0.4201,"netValue_forward":0.4200999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012506,"netValue":0.4209,"totalNetValue":0.4209,"netValue_forward":0.42089999999999966},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012506,"netValue":0.4206,"totalNetValue":0.4206,"netValue_forward":0.4205999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012506,"netValue":0.4192,"totalNetValue":0.4192,"netValue_forward":0.4191999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012506,"netValue":0.4166,"totalNetValue":0.4166,"netValue_forward":0.41659999999999975},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012506,"netValue":0.4212,"totalNetValue":0.4212,"netValue_forward":0.42119999999999974},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012506,"netValue":0.4242,"totalNetValue":0.4242,"netValue_forward":0.42419999999999974},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012506,"netValue":0.4248,"totalNetValue":0.4248,"netValue_forward":0.42479999999999973},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012506,"netValue":0.426,"totalNetValue":0.426,"netValue_forward":0.4259999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012506,"netValue":0.4273,"totalNetValue":0.4273,"netValue_forward":0.4272999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012506,"netValue":0.4326,"totalNetValue":0.4326,"netValue_forward":0.4325999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012506,"netValue":0.4282,"totalNetValue":0.4282,"netValue_forward":0.4281999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012506,"netValue":0.4253,"totalNetValue":0.4253,"netValue_forward":0.42529999999999973},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012506,"netValue":0.4266,"totalNetValue":0.4266,"netValue_forward":0.4265999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012506,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.4209999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012506,"netValue":0.4243,"totalNetValue":0.4243,"netValue_forward":0.42429999999999973},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012506,"netValue":0.4234,"totalNetValue":0.4234,"netValue_forward":0.4233999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012506,"netValue":0.4265,"totalNetValue":0.4265,"netValue_forward":0.42649999999999966},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012506,"netValue":0.4312,"totalNetValue":0.4312,"netValue_forward":0.4311999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012506,"netValue":0.431,"totalNetValue":0.431,"netValue_forward":0.4309999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012506,"netValue":0.4278,"totalNetValue":0.4278,"netValue_forward":0.4277999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012506,"netValue":0.4302,"totalNetValue":0.4302,"netValue_forward":0.4301999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012506,"netValue":0.4299,"totalNetValue":0.4299,"netValue_forward":0.4298999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012506,"netValue":0.4316,"totalNetValue":0.4316,"netValue_forward":0.43159999999999965},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012506,"netValue":0.4292,"totalNetValue":0.4292,"netValue_forward":0.42919999999999964},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012506,"netValue":0.4299,"totalNetValue":0.4299,"netValue_forward":0.4298999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012506,"netValue":0.4302,"totalNetValue":0.4302,"netValue_forward":0.4301999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012506,"netValue":0.4324,"totalNetValue":0.4324,"netValue_forward":0.4323999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012506,"netValue":0.4331,"totalNetValue":0.4331,"netValue_forward":0.43309999999999954},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012506,"netValue":0.4323,"totalNetValue":0.4323,"netValue_forward":0.4322999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012506,"netValue":0.4394,"totalNetValue":0.4394,"netValue_forward":0.43939999999999957},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012506,"netValue":0.4369,"totalNetValue":0.4369,"netValue_forward":0.43689999999999957},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012506,"netValue":0.4293,"totalNetValue":0.4293,"netValue_forward":0.42929999999999957},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012506,"netValue":0.4354,"totalNetValue":0.4354,"netValue_forward":0.43539999999999957},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012506,"netValue":0.4395,"totalNetValue":0.4395,"netValue_forward":0.4394999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012506,"netValue":0.4416,"totalNetValue":0.4416,"netValue_forward":0.44159999999999944},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012506,"netValue":0.4464,"totalNetValue":0.4464,"netValue_forward":0.4463999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012506,"netValue":0.4432,"totalNetValue":0.4432,"netValue_forward":0.4431999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012506,"netValue":0.4389,"totalNetValue":0.4389,"netValue_forward":0.43889999999999957},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012506,"netValue":0.4418,"totalNetValue":0.4418,"netValue_forward":0.4417999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012506,"netValue":0.4445,"totalNetValue":0.4445,"netValue_forward":0.44449999999999956},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012506,"netValue":0.4424,"totalNetValue":0.4424,"netValue_forward":0.44239999999999957},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012506,"netValue":0.4464,"totalNetValue":0.4464,"netValue_forward":0.4463999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012506,"netValue":0.4473,"totalNetValue":0.4473,"netValue_forward":0.44729999999999953},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012506,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.44809999999999955},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012506,"netValue":0.4495,"totalNetValue":0.4495,"netValue_forward":0.44949999999999957},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012506,"netValue":0.4492,"totalNetValue":0.4492,"netValue_forward":0.44919999999999954},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012506,"netValue":0.4504,"totalNetValue":0.4504,"netValue_forward":0.4503999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012506,"netValue":0.4496,"totalNetValue":0.4496,"netValue_forward":0.4495999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012506,"netValue":0.4495,"totalNetValue":0.4495,"netValue_forward":0.44949999999999957},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012506,"netValue":0.4496,"totalNetValue":0.4496,"netValue_forward":0.4495999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012506,"netValue":0.4525,"totalNetValue":0.4525,"netValue_forward":0.45249999999999957},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012506,"netValue":0.4505,"totalNetValue":0.4505,"netValue_forward":0.45049999999999957},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012506,"netValue":0.4473,"totalNetValue":0.4473,"netValue_forward":0.44729999999999953},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012506,"netValue":0.4428,"totalNetValue":0.4428,"netValue_forward":0.4427999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012506,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.4449999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012506,"netValue":0.4448,"totalNetValue":0.4448,"netValue_forward":0.44479999999999953},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012506,"netValue":0.4436,"totalNetValue":0.4436,"netValue_forward":0.4435999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012506,"netValue":0.4383,"totalNetValue":0.4383,"netValue_forward":0.4382999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012506,"netValue":0.4335,"totalNetValue":0.4335,"netValue_forward":0.4334999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012506,"netValue":0.4358,"totalNetValue":0.4358,"netValue_forward":0.43579999999999963},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012506,"netValue":0.4441,"totalNetValue":0.4441,"netValue_forward":0.4440999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012506,"netValue":0.4422,"totalNetValue":0.4422,"netValue_forward":0.4421999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012506,"netValue":0.4369,"totalNetValue":0.4369,"netValue_forward":0.43689999999999957},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012506,"netValue":0.4358,"totalNetValue":0.4358,"netValue_forward":0.43579999999999963},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012506,"netValue":0.433,"totalNetValue":0.433,"netValue_forward":0.4329999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012506,"netValue":0.425,"totalNetValue":0.425,"netValue_forward":0.4249999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012506,"netValue":0.4259,"totalNetValue":0.4259,"netValue_forward":0.4258999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012506,"netValue":0.4249,"totalNetValue":0.4249,"netValue_forward":0.42489999999999967},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012506,"netValue":0.4239,"totalNetValue":0.4239,"netValue_forward":0.42389999999999967},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012506,"netValue":0.4265,"totalNetValue":0.4265,"netValue_forward":0.42649999999999966},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012506,"netValue":0.4207,"totalNetValue":0.4207,"netValue_forward":0.4206999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012506,"netValue":0.4198,"totalNetValue":0.4198,"netValue_forward":0.4197999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012506,"netValue":0.4215,"totalNetValue":0.4215,"netValue_forward":0.4214999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012506,"netValue":0.4227,"totalNetValue":0.4227,"netValue_forward":0.42269999999999963},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012506,"netValue":0.4223,"totalNetValue":0.4223,"netValue_forward":0.4222999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012506,"netValue":0.4207,"totalNetValue":0.4207,"netValue_forward":0.4206999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012506,"netValue":0.417,"totalNetValue":0.417,"netValue_forward":0.41699999999999965},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012506,"netValue":0.4132,"totalNetValue":0.4132,"netValue_forward":0.4131999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012506,"netValue":0.4149,"totalNetValue":0.4149,"netValue_forward":0.4148999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012506,"netValue":0.4213,"totalNetValue":0.4213,"netValue_forward":0.4212999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012506,"netValue":0.4207,"totalNetValue":0.4207,"netValue_forward":0.4206999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012506,"netValue":0.4208,"totalNetValue":0.4208,"netValue_forward":0.4207999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012506,"netValue":0.4208,"totalNetValue":0.4208,"netValue_forward":0.4207999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012506,"netValue":0.4239,"totalNetValue":0.4239,"netValue_forward":0.4238999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012506,"netValue":0.4224,"totalNetValue":0.4224,"netValue_forward":0.4223999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012506,"netValue":0.4222,"totalNetValue":0.4222,"netValue_forward":0.4221999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012506,"netValue":0.42,"totalNetValue":0.42,"netValue_forward":0.41999999999999976},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012506,"netValue":0.4196,"totalNetValue":0.4196,"netValue_forward":0.41959999999999975},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012506,"netValue":0.4182,"totalNetValue":0.4182,"netValue_forward":0.41819999999999974},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012506,"netValue":0.4149,"totalNetValue":0.4149,"netValue_forward":0.4148999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012506,"netValue":0.4156,"totalNetValue":0.4156,"netValue_forward":0.4155999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012506,"netValue":0.416,"totalNetValue":0.416,"netValue_forward":0.4159999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012506,"netValue":0.415,"totalNetValue":0.415,"netValue_forward":0.41499999999999976},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012506,"netValue":0.416,"totalNetValue":0.416,"netValue_forward":0.4159999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012506,"netValue":0.4185,"totalNetValue":0.4185,"netValue_forward":0.41849999999999976},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012506,"netValue":0.4184,"totalNetValue":0.4184,"netValue_forward":0.4183999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012506,"netValue":0.4183,"totalNetValue":0.4183,"netValue_forward":0.4182999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012506,"netValue":0.4185,"totalNetValue":0.4185,"netValue_forward":0.41849999999999976},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012506,"netValue":0.4174,"totalNetValue":0.4174,"netValue_forward":0.4173999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012506,"netValue":0.4164,"totalNetValue":0.4164,"netValue_forward":0.4163999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012506,"netValue":0.4175,"totalNetValue":0.4175,"netValue_forward":0.41749999999999965},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012506,"netValue":0.4156,"totalNetValue":0.4156,"netValue_forward":0.41559999999999975},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012506,"netValue":0.4148,"totalNetValue":0.4148,"netValue_forward":0.41479999999999967},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012506,"netValue":0.4153,"totalNetValue":0.4153,"netValue_forward":0.4152999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012506,"netValue":0.4175,"totalNetValue":0.4175,"netValue_forward":0.41749999999999965},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012506,"netValue":0.4142,"totalNetValue":0.4142,"netValue_forward":0.41419999999999974},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012506,"netValue":0.4103,"totalNetValue":0.4103,"netValue_forward":0.4102999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012506,"netValue":0.4095,"totalNetValue":0.4095,"netValue_forward":0.40949999999999964},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012506,"netValue":0.4085,"totalNetValue":0.4085,"netValue_forward":0.4084999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012506,"netValue":0.4146,"totalNetValue":0.4146,"netValue_forward":0.4145999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012506,"netValue":0.4155,"totalNetValue":0.4155,"netValue_forward":0.4154999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012506,"netValue":0.4199,"totalNetValue":0.4199,"netValue_forward":0.4198999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012506,"netValue":0.4208,"totalNetValue":0.4208,"netValue_forward":0.4207999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012506,"netValue":0.4257,"totalNetValue":0.4257,"netValue_forward":0.4256999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012506,"netValue":0.4262,"totalNetValue":0.4262,"netValue_forward":0.42619999999999963},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012506,"netValue":0.4235,"totalNetValue":0.4235,"netValue_forward":0.42349999999999965},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012506,"netValue":0.4239,"totalNetValue":0.4239,"netValue_forward":0.42389999999999967},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012506,"netValue":0.4217,"totalNetValue":0.4217,"netValue_forward":0.4216999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012506,"netValue":0.422,"totalNetValue":0.422,"netValue_forward":0.42199999999999965},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012506,"netValue":0.4256,"totalNetValue":0.4256,"netValue_forward":0.4255999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012506,"netValue":0.4213,"totalNetValue":0.4213,"netValue_forward":0.4212999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012506,"netValue":0.4172,"totalNetValue":0.4172,"netValue_forward":0.4171999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012506,"netValue":0.4191,"totalNetValue":0.4191,"netValue_forward":0.4190999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012506,"netValue":0.4171,"totalNetValue":0.4171,"netValue_forward":0.4170999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012506,"netValue":0.4179,"totalNetValue":0.4179,"netValue_forward":0.41789999999999966},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012506,"netValue":0.4174,"totalNetValue":0.4174,"netValue_forward":0.41739999999999966},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012506,"netValue":0.4218,"totalNetValue":0.4218,"netValue_forward":0.4217999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012506,"netValue":0.4223,"totalNetValue":0.4223,"netValue_forward":0.4222999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012506,"netValue":0.4212,"totalNetValue":0.4212,"netValue_forward":0.4211999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012506,"netValue":0.4204,"totalNetValue":0.4204,"netValue_forward":0.4203999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012506,"netValue":0.4155,"totalNetValue":0.4155,"netValue_forward":0.4154999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012506,"netValue":0.4161,"totalNetValue":0.4161,"netValue_forward":0.4160999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012506,"netValue":0.4154,"totalNetValue":0.4154,"netValue_forward":0.41539999999999966},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012506,"netValue":0.4174,"totalNetValue":0.4174,"netValue_forward":0.41739999999999966},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012506,"netValue":0.4133,"totalNetValue":0.4133,"netValue_forward":0.41329999999999967},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012506,"netValue":0.4141,"totalNetValue":0.4141,"netValue_forward":0.41409999999999964},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012506,"netValue":0.4134,"totalNetValue":0.4134,"netValue_forward":0.4133999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012506,"netValue":0.4118,"totalNetValue":0.4118,"netValue_forward":0.4117999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012506,"netValue":0.4125,"totalNetValue":0.4125,"netValue_forward":0.41249999999999964},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012506,"netValue":0.4136,"totalNetValue":0.4136,"netValue_forward":0.4135999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012506,"netValue":0.4116,"totalNetValue":0.4116,"netValue_forward":0.41159999999999963},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012506,"netValue":0.4119,"totalNetValue":0.4119,"netValue_forward":0.41189999999999954},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012506,"netValue":0.4117,"totalNetValue":0.4117,"netValue_forward":0.41169999999999957},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012506,"netValue":0.4152,"totalNetValue":0.4152,"netValue_forward":0.41519999999999957},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012506,"netValue":0.4173,"totalNetValue":0.4173,"netValue_forward":0.4172999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012506,"netValue":0.4164,"totalNetValue":0.4164,"netValue_forward":0.4163999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012506,"netValue":0.4171,"totalNetValue":0.4171,"netValue_forward":0.41709999999999964},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012506,"netValue":0.4146,"totalNetValue":0.4146,"netValue_forward":0.41459999999999964},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012506,"netValue":0.4121,"totalNetValue":0.4121,"netValue_forward":0.41209999999999963},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012506,"netValue":0.4141,"totalNetValue":0.4141,"netValue_forward":0.41409999999999964},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012506,"netValue":0.4145,"totalNetValue":0.4145,"netValue_forward":0.4144999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012506,"netValue":0.4158,"totalNetValue":0.4158,"netValue_forward":0.41579999999999956},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012506,"netValue":0.4143,"totalNetValue":0.4143,"netValue_forward":0.4142999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012506,"netValue":0.4114,"totalNetValue":0.4114,"netValue_forward":0.41139999999999954},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012506,"netValue":0.4125,"totalNetValue":0.4125,"netValue_forward":0.41249999999999953},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012506,"netValue":0.4074,"totalNetValue":0.4074,"netValue_forward":0.4073999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012506,"netValue":0.4028,"totalNetValue":0.4028,"netValue_forward":0.4027999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012506,"netValue":0.3964,"totalNetValue":0.3964,"netValue_forward":0.39639999999999964},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012506,"netValue":0.4224,"totalNetValue":0.4224,"netValue_forward":0.4223999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012506,"netValue":0.4258,"totalNetValue":0.4258,"netValue_forward":0.42579999999999957},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012506,"netValue":0.4264,"totalNetValue":0.4264,"netValue_forward":0.4263999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012506,"netValue":0.4253,"totalNetValue":0.4253,"netValue_forward":0.42529999999999957},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012506,"netValue":0.4272,"totalNetValue":0.4272,"netValue_forward":0.4271999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012506,"netValue":0.4285,"totalNetValue":0.4285,"netValue_forward":0.42849999999999955},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012506,"netValue":0.4251,"totalNetValue":0.4251,"netValue_forward":0.4250999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012506,"netValue":0.4253,"totalNetValue":0.4253,"netValue_forward":0.4252999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012506,"netValue":0.4281,"totalNetValue":0.4281,"netValue_forward":0.42809999999999965},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012506,"netValue":0.4256,"totalNetValue":0.4256,"netValue_forward":0.4255999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012506,"netValue":0.4306,"totalNetValue":0.4306,"netValue_forward":0.4305999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012506,"netValue":0.4345,"totalNetValue":0.4345,"netValue_forward":0.4344999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012506,"netValue":0.4351,"totalNetValue":0.4351,"netValue_forward":0.4350999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012506,"netValue":0.4333,"totalNetValue":0.4333,"netValue_forward":0.4332999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012506,"netValue":0.4331,"totalNetValue":0.4331,"netValue_forward":0.4330999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012506,"netValue":0.4216,"totalNetValue":0.4216,"netValue_forward":0.42159999999999975},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012506,"netValue":0.4229,"totalNetValue":0.4229,"netValue_forward":0.4228999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012506,"netValue":0.425,"totalNetValue":0.425,"netValue_forward":0.42499999999999977},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012506,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.42099999999999976},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012506,"netValue":0.4232,"totalNetValue":0.4232,"netValue_forward":0.4231999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012506,"netValue":0.422,"totalNetValue":0.422,"netValue_forward":0.4219999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012506,"netValue":0.4183,"totalNetValue":0.4183,"netValue_forward":0.4182999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012506,"netValue":0.4165,"totalNetValue":0.4165,"netValue_forward":0.4164999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012506,"netValue":0.4171,"totalNetValue":0.4171,"netValue_forward":0.41709999999999975},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012506,"netValue":0.4187,"totalNetValue":0.4187,"netValue_forward":0.4186999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012506,"netValue":0.4257,"totalNetValue":0.4257,"netValue_forward":0.4256999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012506,"netValue":0.4197,"totalNetValue":0.4197,"netValue_forward":0.4196999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012506,"netValue":0.4152,"totalNetValue":0.4152,"netValue_forward":0.41519999999999974},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012506,"netValue":0.4189,"totalNetValue":0.4189,"netValue_forward":0.4188999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012506,"netValue":0.4189,"totalNetValue":0.4189,"netValue_forward":0.4188999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012506,"netValue":0.4161,"totalNetValue":0.4161,"netValue_forward":0.4160999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012506,"netValue":0.4162,"totalNetValue":0.4162,"netValue_forward":0.41619999999999985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012506,"netValue":0.4139,"totalNetValue":0.4139,"netValue_forward":0.41389999999999977},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012506,"netValue":0.4163,"totalNetValue":0.4163,"netValue_forward":0.4162999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012506,"netValue":0.419,"totalNetValue":0.419,"netValue_forward":0.4189999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012506,"netValue":0.4152,"totalNetValue":0.4152,"netValue_forward":0.41519999999999974},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012506,"netValue":0.415,"totalNetValue":0.415,"netValue_forward":0.41499999999999976},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012506,"netValue":0.4119,"totalNetValue":0.4119,"netValue_forward":0.4118999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012506,"netValue":0.4155,"totalNetValue":0.4155,"netValue_forward":0.41549999999999976},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012506,"netValue":0.4138,"totalNetValue":0.4138,"netValue_forward":0.41379999999999983},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012506,"netValue":0.4088,"totalNetValue":0.4088,"netValue_forward":0.4087999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012506,"netValue":0.4049,"totalNetValue":0.4049,"netValue_forward":0.4048999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012506,"netValue":0.4074,"totalNetValue":0.4074,"netValue_forward":0.40739999999999976},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012506,"netValue":0.407,"totalNetValue":0.407,"netValue_forward":0.4069999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012506,"netValue":0.4024,"totalNetValue":0.4024,"netValue_forward":0.4023999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012506,"netValue":0.4036,"totalNetValue":0.4036,"netValue_forward":0.4035999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012506,"netValue":0.4085,"totalNetValue":0.4085,"netValue_forward":0.40849999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012506,"netValue":0.407,"totalNetValue":0.407,"netValue_forward":0.40699999999999986},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012506,"netValue":0.4048,"totalNetValue":0.4048,"netValue_forward":0.40479999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012506,"netValue":0.4024,"totalNetValue":0.4024,"netValue_forward":0.40239999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012506,"netValue":0.4011,"totalNetValue":0.4011,"netValue_forward":0.40109999999999985},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012506,"netValue":0.4038,"totalNetValue":0.4038,"netValue_forward":0.4037999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012506,"netValue":0.3955,"totalNetValue":0.3955,"netValue_forward":0.3954999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012506,"netValue":0.3989,"totalNetValue":0.3989,"netValue_forward":0.39889999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012506,"netValue":0.405,"totalNetValue":0.405,"netValue_forward":0.4049999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012506,"netValue":0.4061,"totalNetValue":0.4061,"netValue_forward":0.4060999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012506,"netValue":0.4035,"totalNetValue":0.4035,"netValue_forward":0.40349999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012506,"netValue":0.4024,"totalNetValue":0.4024,"netValue_forward":0.4023999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012506,"netValue":0.4039,"totalNetValue":0.4039,"netValue_forward":0.40389999999999976},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012506,"netValue":0.4075,"totalNetValue":0.4075,"netValue_forward":0.4074999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012506,"netValue":0.4122,"totalNetValue":0.4122,"netValue_forward":0.41219999999999984},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012506,"netValue":0.4148,"totalNetValue":0.4148,"netValue_forward":0.4147999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012506,"netValue":0.4158,"totalNetValue":0.4158,"netValue_forward":0.4157999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012506,"netValue":0.4175,"totalNetValue":0.4175,"netValue_forward":0.41749999999999976},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012506,"netValue":0.4166,"totalNetValue":0.4166,"netValue_forward":0.41659999999999975},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012506,"netValue":0.4184,"totalNetValue":0.4184,"netValue_forward":0.41839999999999966},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012506,"netValue":0.4132,"totalNetValue":0.4132,"netValue_forward":0.4131999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012506,"netValue":0.4162,"totalNetValue":0.4162,"netValue_forward":0.4161999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012506,"netValue":0.4152,"totalNetValue":0.4152,"netValue_forward":0.4151999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012506,"netValue":0.4152,"totalNetValue":0.4152,"netValue_forward":0.4151999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012506,"netValue":0.4141,"totalNetValue":0.4141,"netValue_forward":0.4140999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012506,"netValue":0.4149,"totalNetValue":0.4149,"netValue_forward":0.41489999999999966},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012506,"netValue":0.4203,"totalNetValue":0.4203,"netValue_forward":0.4202999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012506,"netValue":0.4311,"totalNetValue":0.4311,"netValue_forward":0.43109999999999965},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012506,"netValue":0.4247,"totalNetValue":0.4247,"netValue_forward":0.4246999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012506,"netValue":0.4212,"totalNetValue":0.4212,"netValue_forward":0.4211999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012506,"netValue":0.4178,"totalNetValue":0.4178,"netValue_forward":0.4177999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012506,"netValue":0.415,"totalNetValue":0.415,"netValue_forward":0.4149999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012506,"netValue":0.4097,"totalNetValue":0.4097,"netValue_forward":0.4096999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012506,"netValue":0.4123,"totalNetValue":0.4123,"netValue_forward":0.4122999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012506,"netValue":0.4136,"totalNetValue":0.4136,"netValue_forward":0.4135999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012506,"netValue":0.4124,"totalNetValue":0.4124,"netValue_forward":0.4123999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012506,"netValue":0.4066,"totalNetValue":0.4066,"netValue_forward":0.4065999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012506,"netValue":0.4024,"totalNetValue":0.4024,"netValue_forward":0.40239999999999965},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012506,"netValue":0.4066,"totalNetValue":0.4066,"netValue_forward":0.4065999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012506,"netValue":0.3988,"totalNetValue":0.3988,"netValue_forward":0.3987999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012506,"netValue":0.3977,"totalNetValue":0.3977,"netValue_forward":0.3976999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012506,"netValue":0.3993,"totalNetValue":0.3993,"netValue_forward":0.3992999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012506,"netValue":0.4092,"totalNetValue":0.4092,"netValue_forward":0.4091999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012506,"netValue":0.411,"totalNetValue":0.411,"netValue_forward":0.41099999999999964},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012506,"netValue":0.4095,"totalNetValue":0.4095,"netValue_forward":0.40949999999999964},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012506,"netValue":0.4064,"totalNetValue":0.4064,"netValue_forward":0.4063999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012506,"netValue":0.4107,"totalNetValue":0.4107,"netValue_forward":0.4106999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012506,"netValue":0.4174,"totalNetValue":0.4174,"netValue_forward":0.41739999999999955},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012506,"netValue":0.4227,"totalNetValue":0.4227,"netValue_forward":0.42269999999999963},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012506,"netValue":0.4233,"totalNetValue":0.4233,"netValue_forward":0.4232999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012506,"netValue":0.4235,"totalNetValue":0.4235,"netValue_forward":0.4234999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012506,"netValue":0.4252,"totalNetValue":0.4252,"netValue_forward":0.42519999999999963},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012506,"netValue":0.4324,"totalNetValue":0.4324,"netValue_forward":0.4323999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012506,"netValue":0.4203,"totalNetValue":0.4203,"netValue_forward":0.4202999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012506,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.4229999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012506,"netValue":0.4158,"totalNetValue":0.4158,"netValue_forward":0.41579999999999956},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012506,"netValue":0.411,"totalNetValue":0.411,"netValue_forward":0.4109999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012506,"netValue":0.4112,"totalNetValue":0.4112,"netValue_forward":0.41119999999999957},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012506,"netValue":0.4153,"totalNetValue":0.4153,"netValue_forward":0.4152999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012506,"netValue":0.4187,"totalNetValue":0.4187,"netValue_forward":0.41869999999999963},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012506,"netValue":0.4206,"totalNetValue":0.4206,"netValue_forward":0.42059999999999953},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012506,"netValue":0.4178,"totalNetValue":0.4178,"netValue_forward":0.4177999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012506,"netValue":0.4161,"totalNetValue":0.4161,"netValue_forward":0.4160999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012506,"netValue":0.4213,"totalNetValue":0.4213,"netValue_forward":0.4212999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012506,"netValue":0.4174,"totalNetValue":0.4174,"netValue_forward":0.41739999999999966},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012506,"netValue":0.4118,"totalNetValue":0.4118,"netValue_forward":0.4117999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012506,"netValue":0.4103,"totalNetValue":0.4103,"netValue_forward":0.41029999999999966},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012506,"netValue":0.3978,"totalNetValue":0.3978,"netValue_forward":0.39779999999999965},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012506,"netValue":0.4035,"totalNetValue":0.4035,"netValue_forward":0.4034999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012506,"netValue":0.4058,"totalNetValue":0.4058,"netValue_forward":0.4057999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012506,"netValue":0.4178,"totalNetValue":0.4178,"netValue_forward":0.4177999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012506,"netValue":0.4143,"totalNetValue":0.4143,"netValue_forward":0.4142999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012506,"netValue":0.4241,"totalNetValue":0.4241,"netValue_forward":0.42409999999999953},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012506,"netValue":0.4159,"totalNetValue":0.4159,"netValue_forward":0.4158999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012506,"netValue":0.446,"totalNetValue":0.446,"netValue_forward":0.44599999999999956},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012506,"netValue":0.4328,"totalNetValue":0.4328,"netValue_forward":0.4327999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012506,"netValue":0.4024,"totalNetValue":0.4024,"netValue_forward":0.4023999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012506,"netValue":0.3865,"totalNetValue":0.3865,"netValue_forward":0.38649999999999957},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012506,"netValue":0.3676,"totalNetValue":0.3676,"netValue_forward":0.3675999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012506,"netValue":0.3637,"totalNetValue":0.3637,"netValue_forward":0.36369999999999963},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012506,"netValue":0.3545,"totalNetValue":0.3545,"netValue_forward":0.35449999999999965},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012506,"netValue":0.3556,"totalNetValue":0.3556,"netValue_forward":0.35559999999999964},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012506,"netValue":0.3557,"totalNetValue":0.3557,"netValue_forward":0.3556999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012506,"netValue":0.3515,"totalNetValue":0.3515,"netValue_forward":0.35149999999999954},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012506,"netValue":0.3489,"totalNetValue":0.3489,"netValue_forward":0.34889999999999954},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012506,"netValue":0.3512,"totalNetValue":0.3512,"netValue_forward":0.35119999999999957},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012506,"netValue":0.3541,"totalNetValue":0.3541,"netValue_forward":0.3540999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012506,"netValue":0.3519,"totalNetValue":0.3519,"netValue_forward":0.35189999999999955},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012506,"netValue":0.3528,"totalNetValue":0.3528,"netValue_forward":0.35279999999999956},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012506,"netValue":0.356,"totalNetValue":0.356,"netValue_forward":0.3559999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012506,"netValue":0.3603,"totalNetValue":0.3603,"netValue_forward":0.36029999999999957},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012506,"netValue":0.3591,"totalNetValue":0.3591,"netValue_forward":0.35909999999999953},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012506,"netValue":0.3592,"totalNetValue":0.3592,"netValue_forward":0.35919999999999963},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012506,"netValue":0.3558,"totalNetValue":0.3558,"netValue_forward":0.3557999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012506,"netValue":0.361,"totalNetValue":0.361,"netValue_forward":0.36099999999999943},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012506,"netValue":0.357,"totalNetValue":0.357,"netValue_forward":0.3569999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012506,"netValue":0.3565,"totalNetValue":0.3565,"netValue_forward":0.35649999999999954},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012506,"netValue":0.3601,"totalNetValue":0.3601,"netValue_forward":0.36009999999999953},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012506,"netValue":0.3605,"totalNetValue":0.3605,"netValue_forward":0.36049999999999954},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012506,"netValue":0.3614,"totalNetValue":0.3614,"netValue_forward":0.36139999999999955},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012506,"netValue":0.3593,"totalNetValue":0.3593,"netValue_forward":0.3592999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012506,"netValue":0.3602,"totalNetValue":0.3602,"netValue_forward":0.3601999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012506,"netValue":0.3605,"totalNetValue":0.3605,"netValue_forward":0.3604999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012506,"netValue":0.3634,"totalNetValue":0.3634,"netValue_forward":0.3633999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012506,"netValue":0.3637,"totalNetValue":0.3637,"netValue_forward":0.36369999999999947},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012506,"netValue":0.3635,"totalNetValue":0.3635,"netValue_forward":0.36349999999999943},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012506,"netValue":0.3633,"totalNetValue":0.3633,"netValue_forward":0.36329999999999957},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012506,"netValue":0.3662,"totalNetValue":0.3662,"netValue_forward":0.3661999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012506,"netValue":0.3668,"totalNetValue":0.3668,"netValue_forward":0.36679999999999957},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012506,"netValue":0.3655,"totalNetValue":0.3655,"netValue_forward":0.3654999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012506,"netValue":0.367,"totalNetValue":0.367,"netValue_forward":0.36699999999999955},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012506,"netValue":0.3664,"totalNetValue":0.3664,"netValue_forward":0.3663999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012506,"netValue":0.3665,"totalNetValue":0.3665,"netValue_forward":0.36649999999999955},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012506,"netValue":0.3669,"totalNetValue":0.3669,"netValue_forward":0.3668999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012506,"netValue":0.3699,"totalNetValue":0.3699,"netValue_forward":0.3698999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012506,"netValue":0.3719,"totalNetValue":0.3719,"netValue_forward":0.37189999999999956},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012506,"netValue":0.3752,"totalNetValue":0.3752,"netValue_forward":0.3751999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012506,"netValue":0.3662,"totalNetValue":0.3662,"netValue_forward":0.3661999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012506,"netValue":0.3688,"totalNetValue":0.3688,"netValue_forward":0.3687999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012506,"netValue":0.3718,"totalNetValue":0.3718,"netValue_forward":0.3717999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012506,"netValue":0.3687,"totalNetValue":0.3687,"netValue_forward":0.3686999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012506,"netValue":0.3715,"totalNetValue":0.3715,"netValue_forward":0.3714999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012506,"netValue":0.3763,"totalNetValue":0.3763,"netValue_forward":0.3762999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012506,"netValue":0.3859,"totalNetValue":0.3859,"netValue_forward":0.3858999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012506,"netValue":0.3869,"totalNetValue":0.3869,"netValue_forward":0.3868999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012506,"netValue":0.3893,"totalNetValue":0.3893,"netValue_forward":0.3892999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012506,"netValue":0.3885,"totalNetValue":0.3885,"netValue_forward":0.38849999999999957},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012506,"netValue":0.3895,"totalNetValue":0.3895,"netValue_forward":0.38949999999999957},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012506,"netValue":0.3888,"totalNetValue":0.3888,"netValue_forward":0.3887999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012506,"netValue":0.3887,"totalNetValue":0.3887,"netValue_forward":0.38869999999999955},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012506,"netValue":0.3883,"totalNetValue":0.3883,"netValue_forward":0.3882999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012506,"netValue":0.3841,"totalNetValue":0.3841,"netValue_forward":0.38409999999999955},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012506,"netValue":0.3844,"totalNetValue":0.3844,"netValue_forward":0.3843999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012506,"netValue":0.3808,"totalNetValue":0.3808,"netValue_forward":0.3807999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012506,"netValue":0.3841,"totalNetValue":0.3841,"netValue_forward":0.38409999999999944},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012506,"netValue":0.3838,"totalNetValue":0.3838,"netValue_forward":0.3837999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012506,"netValue":0.386,"totalNetValue":0.386,"netValue_forward":0.38599999999999945},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012506,"netValue":0.3886,"totalNetValue":0.3886,"netValue_forward":0.3885999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012506,"netValue":0.3927,"totalNetValue":0.3927,"netValue_forward":0.3926999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012506,"netValue":0.3912,"totalNetValue":0.3912,"netValue_forward":0.39119999999999944},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012506,"netValue":0.3912,"totalNetValue":0.3912,"netValue_forward":0.39119999999999944},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012506,"netValue":0.3917,"totalNetValue":0.3917,"netValue_forward":0.39169999999999944},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012506,"netValue":0.3964,"totalNetValue":0.3964,"netValue_forward":0.3963999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012506,"netValue":0.3945,"totalNetValue":0.3945,"netValue_forward":0.39449999999999946},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012506,"netValue":0.3963,"totalNetValue":0.3963,"netValue_forward":0.3962999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012506,"netValue":0.3987,"totalNetValue":0.3987,"netValue_forward":0.3986999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012506,"netValue":0.4017,"totalNetValue":0.4017,"netValue_forward":0.4016999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012506,"netValue":0.4058,"totalNetValue":0.4058,"netValue_forward":0.4057999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012506,"netValue":0.408,"totalNetValue":0.408,"netValue_forward":0.40799999999999936},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012506,"netValue":0.4094,"totalNetValue":0.4094,"netValue_forward":0.4093999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012506,"netValue":0.41,"totalNetValue":0.41,"netValue_forward":0.4099999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012506,"netValue":0.4107,"totalNetValue":0.4107,"netValue_forward":0.4106999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012506,"netValue":0.4145,"totalNetValue":0.4145,"netValue_forward":0.41449999999999926},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012506,"netValue":0.4168,"totalNetValue":0.4168,"netValue_forward":0.41679999999999934},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012506,"netValue":0.4178,"totalNetValue":0.4178,"netValue_forward":0.4177999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012506,"netValue":0.4215,"totalNetValue":0.4215,"netValue_forward":0.42149999999999926},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012506,"netValue":0.4232,"totalNetValue":0.4232,"netValue_forward":0.4231999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012506,"netValue":0.4296,"totalNetValue":0.4296,"netValue_forward":0.4295999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012506,"netValue":0.4259,"totalNetValue":0.4259,"netValue_forward":0.4258999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012506,"netValue":0.4242,"totalNetValue":0.4242,"netValue_forward":0.4241999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012506,"netValue":0.4262,"totalNetValue":0.4262,"netValue_forward":0.4261999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012506,"netValue":0.4315,"totalNetValue":0.4315,"netValue_forward":0.43149999999999933}],"influencesList":[]}