window.pageData = {"fund":{"_id":3000000012505,"stockCode":"012505","shortName":"华安民享稳健养老目标一年持有混合发起式（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12505,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华安民享稳健养老目标一年持有期混合型发起式基金中基金(FOF)","fundCollectionId":4000050040000,"followedNum":3,"inceptionDate":"2021-10-21T16:00:00.000Z","masterFundShortName":"华安民享稳健养老目标一年持有混合发起式（FOF）","fofFundFlag":1,"setUpDate":"2021-10-21T16:00:00.000Z","setUpAssetScale":2039244101.14,"setUpShares":2039244101.14,"pinyin":"hamxwjylmbyncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"袁冠群","stockType":"fund_manager","stockCode":"db20139197","exchange":"fm","tickerId":250717218960}],"hotMetrics":{"fss":{"stockId":3000000012505,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0131,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0131,"f_h_a":2107,"f_h_s_a":148292,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012505,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.44387380777696256,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.26382411725516325,"f_p_r_m3_ssc":1430,"f_p_r_m3_ssrp":0.22883135059482154,"f_p_r_m6_ssc":1321,"f_p_r_m6_ssrp":0.48863636363636365,"f_p_r_y1_ssc":1139,"f_p_r_y1_ssrp":0.671353251318102,"f_p_r_y2_ssc":960,"f_p_r_y2_ssrp":0.7883211678832117,"f_p_r_y3_ssc":708,"f_p_r_y3_ssrp":0.7185289957567186,"f_cagr_p_r_fs_ssc":1489,"f_cagr_p_r_fs_ssrp":0.7358870967741935},"fp":{"stockId":3000000012505,"type":"fp","f_p_r_fys":0.041968024362390555,"f_p_r_m1":0.0210761913643569,"f_p_r_m3":0.02212471994025389,"f_p_r_m6":0.04735029653721057,"f_p_r_y1":0.08923597294070817,"f_cagr_p_r_fs":0.019892735825009167,"f_p_r_d1":0.0017867778439548676,"f_p_r_y2":0.10484359233097895,"f_p_r_y3":0.1114607654045281,"last_data_date":"2026-05-28T16:00:00.000Z"},"ff":{"stockId":3000000012505,"type":"ff","f_m_f":1321998,"f_m_f_r":0.003,"f_c_f":613408,"f_c_f_r":0.0008,"f_m_a_c_f":1935406,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-16T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000012505,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.0949,"f_nv_cr":-0.0015502462155754237},"f_as":{"stockId":3000000012505,"type":"f_as","f_tas":142362889.3386,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017276,"name":"华安民享稳健养老目标一年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017276","tickerId":17276,"shortName":"华安民享稳健养老目标一年持有混合发起式（FOF）Y","currency":"CNY","__csrcFundId":10066,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.532Z","inceptionDate":"2022-11-22T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"hamxwjylmbyncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fa731398d79843002264","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012505,"stockCode":"019773","stockName":"25国债08","holdings":90000,"marketCap":9119470,"netValueRatio":0.0625,"lastUpdated":"2026-04-22T16:42:27.268Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012505,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012505},{"stockId":3000000012505,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012505},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012505},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012505},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012505},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012505},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012505},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012505},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012505},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012505},{"stockId":3000000012505,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012505},{"stockId":3000000012505,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000012505,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012505},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012505},{"stockId":3000000012505,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000012505,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012505},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012505},{"stockId":3000000012505,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012505},{"stockId":3000000012505,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012505},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012505},{"stockId":3000000012505,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000012505,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000012505,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012505,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012505,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000012505,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012505},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012505},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012505},{"stockId":3000000012505,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012505},{"stockId":3000000012505,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000012505,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000012505,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000012505,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000012505,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012505},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012505},{"stockId":3000000012505,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012505},{"stockId":3000000012505,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012505},{"stockId":3000000012505,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000012505,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012505},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012505},{"stockId":3000000012505,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000012505,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012505},{"stockId":3000000012505,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000012505,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000012505,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000012505,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000012505,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000012505,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012505,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012505,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012505,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012505},{"stockId":3000000012505,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012505},{"stockId":3000000012505,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012505},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012505},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012505},{"stockId":3000000012505,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000012505,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000012505,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012505},{"stockId":3000000012505,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012505},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012505},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012505},{"stockId":3000000012505,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012505},{"stockId":3000000012505,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000012505,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000012505,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012505},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012505},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012505},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012505},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012505},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012505},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012505},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012505},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012505},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012505},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012505},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012505},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012505},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012505},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012505},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012505},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012505},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012505},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012505},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012505},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012505},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012505},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012505},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012505},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012505},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012505},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012505},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012505},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012505},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012505},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012505},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012505},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012505},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012505},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012505},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012505},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012505},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012505},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012505},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012505},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012505},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012505},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012505},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012505},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012505},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012505},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012505},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012505},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012505},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012505},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012505},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012505},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012505},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012505},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012505},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012505},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012505},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012505},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012505},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012505},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012505},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012505},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012505},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012505},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012505},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012505},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012505},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012505},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012505},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012505},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012505},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012505},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012505},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012505},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012505},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012505},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012505},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012505},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012505},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012505},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012505},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012505},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012505},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012505},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012505},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012505},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012505},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012505},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012505},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012505},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012505},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012505},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012505},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012505},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012505},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012505},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012505},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012505},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012505},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012505},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012505},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012505},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012505},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012505},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012505},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012505},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012505},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012505},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012505},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012505},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012505},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012505},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012505},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012505},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012505},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012505},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012505},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012505},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012505},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012505},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012505},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012505},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012505},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012505},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012505},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012505},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012505},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012505},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012505},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012505},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012505},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012505},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012505},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012505},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012505},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012505},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012505},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012505},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012505},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012505},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012505},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012505},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012505},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012505},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012505},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012505},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012505},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012505},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012505},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012505},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012505},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012505},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012505},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012505},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012505},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012505},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012505},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012505},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012505},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012505},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012505},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012505},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012505},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012505},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012505},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012505},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012505},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012505},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012505},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012505},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012505},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012505},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012505},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012505},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012505},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012505},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012505},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012505},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012505},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012505},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012505},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012505},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012505},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012505},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012505},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012505},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012505},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012505},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012505},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012505},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012505},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012505},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012505},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012505},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012505},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012505},{"stockId":3000000012505,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012505,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012505,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012505,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012505,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012505,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012505,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012505,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012505,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012505,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012505,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012505,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012505,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012505,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012505,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012505,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012505,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012505,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012505,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012505,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012505,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012505,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012505,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012505,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012505,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012505,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012505,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012505,"date":"2024-06-03T16:00:00.000Z"}],"sharesList":[{"s":136128217,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012505,"source":"csrc_xbrl","s_forward":136128217},{"s":161561162,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012505,"source":"csrc_xbrl","s_forward":161561162},{"s":196178202,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012505,"source":"csrc_xbrl","s_forward":196178202},{"s":290334607,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012505,"source":"csrc_xbrl","s_forward":290334607},{"s":345932159,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012505,"source":"csrc_xbrl","s_forward":345932159},{"s":459659218,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012505,"source":"csrc_xbrl","s_forward":459659218},{"s":687419479,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012505,"source":"csrc_xbrl","s_forward":687419479},{"s":761037761,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012505,"source":"csrc_xbrl","s_forward":761037761}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012505,"assetScale":142362889.3386},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012505,"assetScale":169768469.0296},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012505,"assetScale":205065074.5506},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012505,"assetScale":294689626.10499996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012505,"assetScale":348388277.32890004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012505,"assetScale":463060696.21320003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012505,"assetScale":682263832.9075},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012505,"assetScale":753275175.8378}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012505,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012505,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012505,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012505,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012505,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012505,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012505,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012505,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012505,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012505,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012505,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012505,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012505,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012505,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012505,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012505,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012505,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012505,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012505,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012505,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012505,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012505,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012505,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012505,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012505,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012505,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012505,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012505,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012505,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012505,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012505,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012505,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012505,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012505,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012505,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012505,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012505,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012505,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012505,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012505,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012505,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012505,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012505,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012505,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012505,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012505,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012505,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012505,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012505,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012505,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012505,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012505,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012505,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012505,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012505,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012505,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012505,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012505,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012505,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012505,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012505,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012505,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012505,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012505,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012505,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012505,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012505,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012505,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012505,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012505,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012505,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012505,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012505,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012505,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012505,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012505,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012505,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012505,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012505,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012505,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012505,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012505,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012505,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012505,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012505,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012505,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012505,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012505,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012505,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012505,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012505,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012505,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012505,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012505,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012505,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012505,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012505,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012505,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012505,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012505,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012505,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012505,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012505,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012505,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012505,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012505,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012505,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012505,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012505,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012505,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012505,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012505,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012505,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012505,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012505,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012505,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012505,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012505,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012505,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012505,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012505,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012505,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012505,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012505,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012505,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012505,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012505,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012505,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012505,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012505,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012505,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012505,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012505,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012505,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012505,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012505,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012505,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012505,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012505,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012505,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012505,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012505,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012505,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012505,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012505,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012505,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012505,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012505,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012505,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012505,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012505,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012505,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012505,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012505,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012505,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012505,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012505,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012505,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012505,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012505,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012505,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012505,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012505,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012505,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012505,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012505,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012505,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012505,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012505,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012505,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012505,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012505,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012505,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012505,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012505,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012505,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012505,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012505,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012505,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012505,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012505,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012505,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012505,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012505,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012505,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012505,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012505,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012505,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012505,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012505,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012505,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012505,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012505,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012505,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012505,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012505,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012505,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012505,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012505,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012505,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012505,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012505,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012505,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012505,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012505,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012505,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012505,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012505,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012505,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012505,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012505,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012505,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012505,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012505,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012505,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012505,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012505,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012505,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012505,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012505,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012505,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012505,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012505,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012505,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012505,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012505,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012505,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012505,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012505,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012505,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012505,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012505,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012505,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012505,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012505,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012505,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012505,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012505,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012505,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012505,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012505,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012505,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012505,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012505,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012505,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012505,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012505,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012505,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012505,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012505,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012505,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012505,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012505,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012505,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012505,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012505,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012505,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012505,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012505,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012505,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012505,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012505,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012505,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012505,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012505,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012505,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012505,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012505,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012505,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012505,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012505,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012505,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012505,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012505,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012505,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012505,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012505,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012505,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012505,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012505,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012505,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012505,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012505,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012505,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012505,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012505,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012505,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012505,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012505,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012505,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012505,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012505,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012505,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012505,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012505,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012505,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012505,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012505,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012505,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012505,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012505,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012505,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012505,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012505,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012505,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012505,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012505,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012505,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012505,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012505,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012505,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012505,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012505,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012505,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012505,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012505,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012505,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012505,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012505,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012505,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012505,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012505,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012505,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012505,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012505,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012505,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012505,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012505,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012505,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012505,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012505,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012505,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012505,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012505,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012505,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012505,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012505,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012505,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012505,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012505,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012505,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012505,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012505,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012505,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012505,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012505,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012505,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012505,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012505,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012505,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012505,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012505,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012505,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012505,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012505,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012505,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012505,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012505,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012505,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012505,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012505,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012505,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012505,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012505,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012505,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012505,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012505,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012505,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012505,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012505,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012505,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012505,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012505,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012505,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012505,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012505,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012505,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012505,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012505,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012505,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012505,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012505,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012505,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012505,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012505,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012505,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012505,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012505,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012505,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012505,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012505,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012505,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012505,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012505,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012505,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012505,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012505,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012505,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012505,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012505,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012505,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012505,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012505,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012505,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012505,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012505,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012505,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012505,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012505,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012505,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012505,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012505,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012505,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012505,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012505,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012505,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012505,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012505,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012505,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012505,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012505,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012505,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012505,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012505,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012505,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012505,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012505,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012505,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012505,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012505,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012505,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012505,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012505,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012505,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012505,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012505,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012505,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012505,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012505,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012505,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012505,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012505,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012505,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999998}],"influencesList":[]}