window.pageData = {"fund":{"_id":3000000012502,"stockCode":"012502","shortName":"银华安盛混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12502,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"银华安盛混合型证券投资基金","fundCollectionId":4000050140000,"inceptionDate":"2021-08-12T16:00:00.000Z","followedNum":1,"masterFundShortName":"银华安盛混合","setUpDate":"2021-08-12T16:00:00.000Z","setUpAssetScale":2057223955.11,"setUpShares":2057223955.11,"pinyin":"yhashhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"薄官辉","stockType":"fund_manager","stockCode":"db20152662","exchange":"fm","tickerId":20708151630},{"name":"王浩","stockType":"fund_manager","stockCode":"db20380020","exchange":"fm","tickerId":2308158080}],"hotMetrics":{"fss":{"stockId":3000000012502,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0054,"f_ins_h_s_r_c_hy":-0.0699,"f_ins_h_s_r_c_1y":0.001,"f_ind_h_s_r":0.9945999999999999,"f_ind_h_s_r_c_hy":0.06989999999999996,"f_ind_h_s_r_c_1y":-0.001000000000000112,"f_h_a":11259,"f_h_s_a":94071,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012502,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.36850288760550864,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.22990511506162067,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.436522896108216,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.5886249428962996,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6958923852990632,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.7029972752043597,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.9143313489182517,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.9473858007705008},"fp":{"stockId":3000000012502,"type":"fp","f_p_r_fys":0.07826834862385379,"f_p_r_m1":0.09874379199532601,"f_p_r_m3":0.007635632953784333,"f_p_r_m6":0.035232590145885645,"f_p_r_y1":0.1294294294294307,"f_cagr_p_r_fs":-0.05893080220137337,"f_p_r_d1":-0.006726457399103158,"f_p_r_y2":0.17292998596600828,"f_p_r_y3":-0.09438959788104972,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000012502,"type":"ff","f_m_f":5403689,"f_m_f_r":0.012,"f_c_f":900614,"f_c_f_r":0.002,"f_m_a_c_f":6304303,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012502,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":0.7522,"f_nv_cr":0.002265156562291759},"f_as":{"stockId":3000000012502,"type":"f_as","f_tas":708765129.856,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012502,"stockId":1000000000000981,"holdings":637500,"marketCap":41141106,"netValueRatio":0.058,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012502,"stockId":1000000000000700,"holdings":75600,"marketCap":40901775,"netValueRatio":0.0577,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012502,"stockId":688256,"holdings":24833,"marketCap":33662373,"netValueRatio":0.0475,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012502,"stockId":300308,"holdings":55000,"marketCap":33550000,"netValueRatio":0.0473,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012502,"stockId":300502,"holdings":72800,"marketCap":31368064,"netValueRatio":0.0443,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012502,"stockId":688388,"holdings":744118,"marketCap":30493955,"netValueRatio":0.043,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09221748400852903,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012502,"stockId":2475,"holdings":532500,"marketCap":30198075,"netValueRatio":0.0426,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012502,"stockId":1000000000009992,"holdings":172200,"marketCap":29193822,"netValueRatio":0.0412,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.29647676161919034,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012502,"stockId":1000000000009988,"holdings":223000,"marketCap":28762498,"netValueRatio":0.0406,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012502,"stockId":1000000000006969,"holdings":2668000,"marketCap":28700610,"netValueRatio":0.0405,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.3244469653998865,"stock":{"stockType":"company","exchange":"hk","stockCode":"06969","tickerId":6969,"name":"思摩尔国际"}}],"lastFsMetrics":{"latestTurnoverRate":6.440692341096775,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012502},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012502},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012502},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012502},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012502},{"stockId":3000000012502,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012502,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012502},{"stockId":3000000012502,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012502},{"stockId":3000000012502,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000012502,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012502},{"stockId":3000000012502,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012502},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012502},{"stockId":3000000012502,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012502},{"stockId":3000000012502,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000012502,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012502},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012502},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012502},{"stockId":3000000012502,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000012502,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000012502,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000012502,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012502},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012502},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012502},{"stockId":3000000012502,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000012502,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012502,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000012502,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012502,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000012502,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012502},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012502},{"stockId":3000000012502,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000012502,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012502},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012502},{"stockId":3000000012502,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000012502,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012502},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012502},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012502},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012502},{"stockId":3000000012502,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012502},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012502},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012502},{"stockId":3000000012502,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012502,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012502,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012502,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012502},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012502},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012502},{"stockId":3000000012502,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012502},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012502},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012502},{"stockId":3000000012502,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012502},{"stockId":3000000012502,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012502},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012502},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012502},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012502},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012502},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012502},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012502},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012502},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012502},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012502},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012502},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012502},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012502},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012502},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012502},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012502},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012502},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012502},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012502},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012502},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012502},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012502},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012502},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012502},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012502},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012502},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012502},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012502},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012502},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012502},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012502},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012502},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012502},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012502},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012502},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012502},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012502},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012502},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012502},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012502},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012502},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012502},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012502},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012502},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012502},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012502},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012502},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012502},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012502},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012502},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012502},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012502},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012502},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012502},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012502},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012502},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012502},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012502},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012502},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012502},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012502},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012502},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012502},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012502},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012502},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012502},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012502},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012502},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012502},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012502},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012502},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012502},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012502},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012502},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012502},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012502},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012502},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012502},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012502},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012502},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012502},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012502},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012502},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012502},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012502},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012502},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012502},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012502},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012502},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012502},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012502},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012502},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012502},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012502},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012502},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012502},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012502},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012502},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012502},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012502},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012502},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012502},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012502},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012502},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012502},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012502},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012502},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012502},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012502},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012502},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012502},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012502},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012502},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012502},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012502},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012502},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012502},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012502},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012502},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012502},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012502},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012502},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012502},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012502},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012502},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012502},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012502},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012502},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012502},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012502},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012502},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012502},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012502},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012502},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012502},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012502},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012502},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012502},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012502},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012502},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012502},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012502},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012502},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012502},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012502},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012502},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012502},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012502},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012502},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012502},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012502},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012502},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012502},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012502},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012502},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012502},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012502},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012502},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012502},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012502},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012502},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012502},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012502},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012502},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012502},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012502},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012502},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012502},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012502},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012502},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012502},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012502},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012502},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012502},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012502},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012502},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012502},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012502},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012502},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012502},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012502},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012502},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012502},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012502},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012502},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012502},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012502},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012502},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012502},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012502},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012502},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012502},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012502},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012502},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012502},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012502},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012502},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012502},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012502},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012502},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012502},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012502},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012502},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012502},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012502},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012502},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012502},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012502},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012502},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012502},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012502},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012502},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012502},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012502},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012502},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012502},{"stockId":3000000012502,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012502,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012502,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012502,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012502,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012502,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012502,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012502,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012502,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012502,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012502,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012502,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012502,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012502,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012502,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012502,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012502,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012502,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012502,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012502,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012502,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012502,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012502,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012502,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012502,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012502,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012502,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012502,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012502,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012502,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012502,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012502,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012502},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012502},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012502},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012502},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012502},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012502},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012502},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012502},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012502},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012502},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012502}],"sharesList":[{"s":1016005060,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012502,"source":"csrc_xbrl","s_forward":1016005060},{"s":1169008770,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012502,"source":"csrc_xbrl","s_forward":1169008770},{"s":1270377014,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012502,"source":"csrc_xbrl","s_forward":1270377014},{"s":1304281977,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012502,"source":"csrc_xbrl","s_forward":1304281977},{"s":1242620689,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012502,"source":"csrc_xbrl","s_forward":1242620689},{"s":1307260400,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012502,"source":"csrc_xbrl","s_forward":1307260400},{"s":1353967734,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012502,"source":"csrc_xbrl","s_forward":1353967734}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012502,"assetScale":708765129.856},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012502,"assetScale":911943741.477},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012502,"assetScale":862585992.506},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012502,"assetScale":908041112.3874},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012502,"assetScale":788939875.4461},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012502,"assetScale":861484603.6},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012502,"assetScale":832960949.9568}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012502,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012502,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012502,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012502,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012502,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012502,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012502,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012502,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012502,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012502,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012502,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6640999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012502,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6649999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012502,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6645999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012502,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012502,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6523999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012502,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012502,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012502,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012502,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012502,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6784999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012502,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6658999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012502,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012502,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012502,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012502,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012502,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6967},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012502,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012502,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012502,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012502,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7092999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012502,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012502,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012502,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6971999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012502,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012502,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012502,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012502,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012502,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.725},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012502,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012502,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012502,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.737},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012502,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.746},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012502,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012502,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012502,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012502,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012502,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012502,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012502,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7461999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012502,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012502,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012502,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012502,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012502,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012502,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012502,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012502,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012502,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012502,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012502,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012502,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012502,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012502,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012502,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012502,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012502,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012502,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7322999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012502,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012502,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012502,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012502,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012502,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7024999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012502,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6998999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012502,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012502,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012502,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012502,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012502,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012502,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012502,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012502,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012502,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6749999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012502,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6837999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012502,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012502,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012502,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012502,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012502,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012502,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012502,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012502,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012502,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012502,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012502,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012502,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6971999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012502,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012502,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012502,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012502,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012502,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6853999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012502,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012502,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012502,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012502,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6990999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012502,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012502,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012502,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012502,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012502,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012502,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012502,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012502,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012502,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012502,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012502,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012502,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012502,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012502,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012502,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012502,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7231999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012502,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7245999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012502,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012502,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012502,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012502,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012502,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012502,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012502,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012502,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012502,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012502,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012502,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012502,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012502,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012502,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012502,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012502,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012502,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012502,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012502,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012502,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012502,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012502,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012502,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012502,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012502,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012502,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012502,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012502,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7244999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012502,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012502,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012502,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012502,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7454999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012502,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012502,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012502,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012502,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012502,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012502,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012502,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012502,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012502,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012502,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7181999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012502,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012502,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012502,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012502,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012502,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012502,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012502,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012502,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012502,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6987999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012502,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012502,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6928999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012502,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012502,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7074999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012502,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7041999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012502,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012502,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012502,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012502,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6950999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012502,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012502,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012502,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012502,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012502,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012502,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6765999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012502,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6752999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012502,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012502,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6740999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012502,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012502,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6694999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012502,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012502,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6736999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012502,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6714999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012502,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6765999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012502,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012502,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6747999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012502,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012502,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012502,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6678999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012502,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6584999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012502,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6574999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012502,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6552999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012502,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012502,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012502,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6696999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012502,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6692999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012502,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6791999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012502,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012502,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012502,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012502,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012502,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6852999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012502,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012502,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012502,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012502,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012502,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6784999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012502,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6791999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012502,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012502,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6833999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012502,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012502,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6924999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012502,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012502,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012502,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012502,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012502,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7022999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012502,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012502,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012502,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012502,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012502,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012502,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012502,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012502,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6823999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012502,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012502,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012502,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012502,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012502,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6712999999999991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012502,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6659999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012502,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6653999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012502,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6668999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012502,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6603999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012502,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6664999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012502,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6666999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012502,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6598999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012502,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6529999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012502,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6448999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012502,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6316999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012502,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6166999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012502,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012502,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012502,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012502,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012502,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012502,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012502,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.700599999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012502,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012502,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.711399999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012502,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012502,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012502,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7353999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012502,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012502,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.726099999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012502,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.727499999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012502,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7068999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012502,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.714099999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012502,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.719099999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012502,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.708799999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012502,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.713599999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012502,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.712499999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012502,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.694599999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012502,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.679399999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012502,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.686199999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012502,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.687899999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012502,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.713599999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012502,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.712599999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012502,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.702199999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012502,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.710299999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012502,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.716899999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012502,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6843999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012502,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6898999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012502,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012502,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.677799999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012502,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012502,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012502,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6701999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012502,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6522999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012502,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6631999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012502,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6610999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012502,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012502,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6331999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012502,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6238999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012502,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6291999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012502,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6193999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012502,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6263999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012502,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012502,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6310999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012502,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6261999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012502,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6168999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012502,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6162999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012502,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6185999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012502,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6041999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012502,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6061999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012502,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6105999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012502,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6065999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012502,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6118999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012502,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6150999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012502,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6193999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012502,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6225999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012502,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6348999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012502,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6377999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012502,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6394999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012502,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6407999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012502,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6392999999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012502,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012502,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999991},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012502,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999991},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012502,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6399999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012502,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012502,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6409999999999991},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012502,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6404999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012502,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6495999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012502,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6663999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012502,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6552999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012502,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6540999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012502,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6495999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012502,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6426999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012502,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012502,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6373999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012502,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6406999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012502,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6411999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012502,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6333999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012502,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6255999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012502,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6332999999999991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012502,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6173999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012502,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6201999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012502,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6242999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012502,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6378999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012502,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6389999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012502,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6355999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012502,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6325999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012502,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012502,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6478999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012502,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6570999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012502,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012502,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6644999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012502,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012502,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012502,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6546999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012502,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6600999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012502,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6490999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012502,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6410999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012502,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6384999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012502,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6388999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012502,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6459999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012502,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6529999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012502,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6489999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012502,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6404999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012502,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012502,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6442999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012502,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012502,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012502,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6224999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012502,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6303999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012502,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012502,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6496999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012502,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6449999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012502,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6568999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012502,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6496999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012502,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6860999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012502,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.658999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012502,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.616999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012502,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5934999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012502,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5761999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012502,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5724999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012502,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5592999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012502,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5609999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012502,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5629999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012502,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5600999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012502,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5543999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012502,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5568999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012502,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5591999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012502,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5545999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012502,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5543999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012502,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5599999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012502,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5660999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012502,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5649999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012502,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5665999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012502,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5602999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012502,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.569499999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012502,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.562899999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012502,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.554699999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012502,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.558899999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012502,"netValue":0.5625,"totalNetValue":0.5625,"netValue_forward":0.562499999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012502,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.564799999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012502,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.564999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012502,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.568199999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012502,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.569699999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012502,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.575299999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012502,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.576099999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012502,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.576599999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012502,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.575199999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012502,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.582099999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012502,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.581999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012502,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.583799999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012502,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.585999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012502,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.581699999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012502,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.577899999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012502,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.576999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012502,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.581899999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012502,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.586799999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012502,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.592099999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012502,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.576199999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012502,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.578899999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012502,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.588099999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012502,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.582699999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012502,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.588199999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012502,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.592399999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012502,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.613399999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012502,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.615799999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012502,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.612799999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012502,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.609799999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012502,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.609199999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012502,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.611499999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012502,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.614899999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012502,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.611699999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012502,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.603399999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012502,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.606299999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012502,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.599799999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012502,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.605399999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012502,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.607199999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012502,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.609899999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012502,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.612599999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012502,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.616199999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012502,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.615199999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012502,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.615299999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012502,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.616999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012502,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.626699999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012502,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.622799999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012502,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.626499999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012502,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.626499999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012502,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.630399999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012502,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.637599999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012502,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.636999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012502,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.640399999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012502,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.638899999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012502,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.635699999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012502,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.635699999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012502,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.638299999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012502,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.642999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012502,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.650399999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012502,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.652499999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012502,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.658299999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012502,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.649999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012502,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.646299999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012502,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.650099999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012502,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.654299999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012502,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.657899999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012502,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.661999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012502,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.656899999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012502,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.665099999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012502,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.672599999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012502,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.675699999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012502,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.686499999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012502,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6860999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012502,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999989},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012502,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012502,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999989},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012502,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999989},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012502,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999989},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012502,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.688799999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012502,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.680599999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012502,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.689399999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012502,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999989},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012502,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999991},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012502,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.670899999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012502,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.666899999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012502,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.651899999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012502,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.653199999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012502,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.646599999999999}],"influencesList":[]}