window.pageData = {"startDate":"2024-05-01T06:01:00.455Z","endDate":"2026-05-01T06:01:00.455Z","stock":{"_id":3000000012502,"stockCode":"012502","shortName":"银华安盛混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12502,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"银华安盛混合型证券投资基金","fundCollectionId":4000050140000,"inceptionDate":"2021-08-12T16:00:00.000Z","followedNum":1,"masterFundShortName":"银华安盛混合","setUpDate":"2021-08-12T16:00:00.000Z","setUpAssetScale":2057223955.11,"setUpShares":2057223955.11,"pinyin":"yhashhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"薄官辉","stockType":"fund_manager","stockCode":"db20152662","exchange":"fm","tickerId":20708151630},{"name":"王浩","stockType":"fund_manager","stockCode":"db20380020","exchange":"fm","tickerId":2308158080}],"hotMetrics":{"fss":{"stockId":3000000012502,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0054,"f_ins_h_s_r_c_hy":-0.0699,"f_ins_h_s_r_c_1y":0.001,"f_ind_h_s_r":0.9945999999999999,"f_ind_h_s_r_c_hy":0.06989999999999996,"f_ind_h_s_r_c_1y":-0.001000000000000112,"f_h_a":11259,"f_h_s_a":94071,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012502,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.3988220913434826,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.1820454298445821,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.5647331274812527,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.5694555416048396,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.7401631477927063,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.7610046607975143,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.9154358528815523,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.945934114041808},"fp":{"stockId":3000000012502,"type":"fp","f_p_r_fys":0.08213876146789101,"f_p_r_m1":0.14274901604601964,"f_p_r_m3":0.0019909742500672234,"f_p_r_m6":0.03410958904109718,"f_p_r_y1":0.10123997082421776,"f_cagr_p_r_fs":-0.05792126105207296,"f_p_r_d1":-0.006726457399103158,"f_p_r_y2":0.12890683415582704,"f_p_r_y3":-0.08949463273428959,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000012502,"type":"ff","f_m_f":5403689,"f_m_f_r":0.012,"f_c_f":900614,"f_c_f_r":0.002,"f_m_a_c_f":6304303,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012502,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.7549,"f_nv_cr":-0.0009264160931710119},"f_as":{"stockId":3000000012502,"type":"f_as","f_tas":599624751.7904,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012502,"stockId":300502,"holdings":86800,"marketCap":38438512,"netValueRatio":0.0641,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012502,"stockId":600519,"holdings":26300,"marketCap":38135000,"netValueRatio":0.0636,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012502,"stockId":1000000000000981,"holdings":817500,"marketCap":36595849,"netValueRatio":0.061,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012502,"stockId":1000000000009988,"holdings":322500,"marketCap":33885413,"netValueRatio":0.0565,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012502,"stockId":1000000000009992,"holdings":218800,"marketCap":27742006,"netValueRatio":0.0463,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012502,"stockId":300972,"holdings":134900,"marketCap":24619250,"netValueRatio":0.0411,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012502,"stockId":688041,"holdings":116215,"marketCap":24435365,"netValueRatio":0.0408,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012502,"stockId":601888,"holdings":343100,"marketCap":24147378,"netValueRatio":0.0403,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012502,"stockId":688256,"holdings":23349,"marketCap":22952067,"netValueRatio":0.0383,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012502,"stockId":1000000000000175,"holdings":1130000,"marketCap":20872584,"netValueRatio":0.0348,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}}],"lastFsMetrics":{"latestTurnoverRate":6.440692341096775,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012502,"nv":0.7549,"tnv":0.7549},{"stockId":3000000012502,"date":"2026-04-28T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000012502,"date":"2026-04-27T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012502,"nv":0.7648,"tnv":0.7648},{"stockId":3000000012502,"date":"2026-04-23T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000012502,"date":"2026-04-22T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000012502,"date":"2026-04-21T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012502,"nv":0.7522,"tnv":0.7522},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012502,"nv":0.7505,"tnv":0.7505},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012502,"nv":0.7489,"tnv":0.7489},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012502,"nv":0.7404,"tnv":0.7404},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012502,"nv":0.7151,"tnv":0.7151},{"stockId":3000000012502,"date":"2026-04-13T16:00:00.000Z","nv":0.7141,"tnv":0.7141},{"stockId":3000000012502,"date":"2026-04-12T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012502,"nv":0.7067,"tnv":0.7067},{"stockId":3000000012502,"date":"2026-04-08T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012502,"nv":0.6947,"tnv":0.6947},{"stockId":3000000012502,"date":"2026-04-06T16:00:00.000Z","nv":0.6641,"tnv":0.6641},{"stockId":3000000012502,"date":"2026-04-02T16:00:00.000Z","nv":0.665,"tnv":0.665},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012502,"nv":0.6646,"tnv":0.6646},{"stockId":3000000012502,"date":"2026-03-31T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012502,"nv":0.6524,"tnv":0.6524},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012502,"nv":0.6606,"tnv":0.6606},{"stockId":3000000012502,"date":"2026-03-26T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012502,"nv":0.6629,"tnv":0.6629},{"stockId":3000000012502,"date":"2026-03-24T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000012502,"date":"2026-03-23T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012502,"nv":0.6659,"tnv":0.6659},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012502,"nv":0.6846,"tnv":0.6846},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012502,"nv":0.6884,"tnv":0.6884},{"stockId":3000000012502,"date":"2026-03-17T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000012502,"date":"2026-03-16T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000012502,"date":"2026-03-15T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000012502,"date":"2026-03-12T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012502,"nv":0.6955,"tnv":0.6955},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012502,"nv":0.7049,"tnv":0.7049},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012502,"nv":0.7093,"tnv":0.7093},{"stockId":3000000012502,"date":"2026-03-08T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000012502,"date":"2026-03-05T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000012502,"date":"2026-03-04T16:00:00.000Z","nv":0.6972,"tnv":0.6972},{"stockId":3000000012502,"date":"2026-03-03T16:00:00.000Z","nv":0.6887,"tnv":0.6887},{"stockId":3000000012502,"date":"2026-03-02T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"stockId":3000000012502,"date":"2026-03-01T16:00:00.000Z","nv":0.719,"tnv":0.719},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012502,"nv":0.7235,"tnv":0.7235},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012502,"nv":0.725,"tnv":0.725},{"stockId":3000000012502,"date":"2026-02-24T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000012502,"date":"2026-02-23T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012502,"nv":0.737,"tnv":0.737},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012502,"nv":0.746,"tnv":0.746},{"stockId":3000000012502,"date":"2026-02-10T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000012502,"date":"2026-02-09T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012502,"nv":0.7546,"tnv":0.7546},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012502,"nv":0.7395,"tnv":0.7395},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012502,"nv":0.7479,"tnv":0.7479},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012502,"nv":0.7478,"tnv":0.7478},{"stockId":3000000012502,"date":"2026-02-02T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012502,"nv":0.7395,"tnv":0.7395},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012502,"nv":0.7534,"tnv":0.7534},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012502,"nv":0.7688,"tnv":0.7688},{"stockId":3000000012502,"date":"2026-01-27T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000012502,"date":"2026-01-26T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000012502,"date":"2026-01-25T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000012502,"date":"2026-01-22T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012502,"nv":0.7508,"tnv":0.7508},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012502,"nv":0.7465,"tnv":0.7465},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012502,"nv":0.7385,"tnv":0.7385},{"stockId":3000000012502,"date":"2026-01-18T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012502,"nv":0.7452,"tnv":0.7452},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012502,"nv":0.7382,"tnv":0.7382},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012502,"nv":0.7314,"tnv":0.7314},{"stockId":3000000012502,"date":"2026-01-12T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012502,"nv":0.7376,"tnv":0.7376},{"stockId":3000000012502,"date":"2026-01-08T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012502,"nv":0.7323,"tnv":0.7323},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012502,"nv":0.7342,"tnv":0.7342},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012502,"nv":0.7244,"tnv":0.7244},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012502,"nv":0.7181,"tnv":0.7181},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012502,"nv":0.6976,"tnv":0.6976},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012502,"nv":0.7025,"tnv":0.7025},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012502,"nv":0.6999,"tnv":0.6999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012502,"nv":0.7024,"tnv":0.7024},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012502,"nv":0.7029,"tnv":0.7029},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012502,"nv":0.7055,"tnv":0.7055},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012502,"nv":0.7017,"tnv":0.7017},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012502,"nv":0.7014,"tnv":0.7014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012502,"nv":0.6903,"tnv":0.6903},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012502,"nv":0.6836,"tnv":0.6836},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012502,"nv":0.6901,"tnv":0.6901},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012502,"nv":0.675,"tnv":0.675},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012502,"nv":0.6838,"tnv":0.6838},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012502,"nv":0.6933,"tnv":0.6933},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012502,"nv":0.686,"tnv":0.686},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012502,"nv":0.6907,"tnv":0.6907},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012502,"nv":0.6914,"tnv":0.6914},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012502,"nv":0.6975,"tnv":0.6975},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012502,"nv":0.6977,"tnv":0.6977},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012502,"nv":0.6956,"tnv":0.6956},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012502,"nv":0.6914,"tnv":0.6914},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012502,"nv":0.7002,"tnv":0.7002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012502,"nv":0.704,"tnv":0.704},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012502,"nv":0.6992,"tnv":0.6992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012502,"nv":0.6972,"tnv":0.6972},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012502,"nv":0.6947,"tnv":0.6947},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012502,"nv":0.6885,"tnv":0.6885},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012502,"nv":0.6784,"tnv":0.6784},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012502,"nv":0.6723,"tnv":0.6723},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012502,"nv":0.6854,"tnv":0.6854},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012502,"nv":0.6882,"tnv":0.6882},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012502,"nv":0.6903,"tnv":0.6903},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012502,"nv":0.6936,"tnv":0.6936},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012502,"nv":0.6991,"tnv":0.6991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012502,"nv":0.7173,"tnv":0.7173},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012502,"nv":0.7111,"tnv":0.7111},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012502,"nv":0.7099,"tnv":0.7099},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012502,"nv":0.715,"tnv":0.715},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012502,"nv":0.7126,"tnv":0.7126},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012502,"nv":0.723,"tnv":0.723},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012502,"nv":0.7103,"tnv":0.7103},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012502,"nv":0.7127,"tnv":0.7127},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012502,"nv":0.7208,"tnv":0.7208},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012502,"nv":0.7164,"tnv":0.7164},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012502,"nv":0.73,"tnv":0.73},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012502,"nv":0.742,"tnv":0.742},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012502,"nv":0.7382,"tnv":0.7382},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012502,"nv":0.745,"tnv":0.745},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012502,"nv":0.7389,"tnv":0.7389},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012502,"nv":0.7232,"tnv":0.7232},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012502,"nv":0.7246,"tnv":0.7246},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012502,"nv":0.7266,"tnv":0.7266},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012502,"nv":0.7156,"tnv":0.7156},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012502,"nv":0.7054,"tnv":0.7054},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012502,"nv":0.7255,"tnv":0.7255},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012502,"nv":0.73,"tnv":0.73},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012502,"nv":0.7185,"tnv":0.7185},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012502,"nv":0.7431,"tnv":0.7431},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012502,"nv":0.751,"tnv":0.751},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012502,"nv":0.7758,"tnv":0.7758},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012502,"nv":0.7801,"tnv":0.7801},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012502,"nv":0.7742,"tnv":0.7742},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012502,"nv":0.7628,"tnv":0.7628},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012502,"nv":0.7829,"tnv":0.7829},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012502,"nv":0.7743,"tnv":0.7743},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012502,"nv":0.7595,"tnv":0.7595},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012502,"nv":0.768,"tnv":0.768},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012502,"nv":0.7671,"tnv":0.7671},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012502,"nv":0.7717,"tnv":0.7717},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012502,"nv":0.7736,"tnv":0.7736},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012502,"nv":0.7622,"tnv":0.7622},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012502,"nv":0.7611,"tnv":0.7611},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012502,"nv":0.7552,"tnv":0.7552},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012502,"nv":0.7554,"tnv":0.7554},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012502,"nv":0.7502,"tnv":0.7502},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012502,"nv":0.7478,"tnv":0.7478},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012502,"nv":0.7477,"tnv":0.7477},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012502,"nv":0.7403,"tnv":0.7403},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012502,"nv":0.7245,"tnv":0.7245},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012502,"nv":0.7395,"tnv":0.7395},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012502,"nv":0.7451,"tnv":0.7451},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012502,"nv":0.758,"tnv":0.758},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012502,"nv":0.7455,"tnv":0.7455},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012502,"nv":0.7417,"tnv":0.7417},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012502,"nv":0.7361,"tnv":0.7361},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012502,"nv":0.745,"tnv":0.745},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012502,"nv":0.7497,"tnv":0.7497},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012502,"nv":0.7452,"tnv":0.7452},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012502,"nv":0.7329,"tnv":0.7329},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012502,"nv":0.7338,"tnv":0.7338},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012502,"nv":0.7272,"tnv":0.7272},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012502,"nv":0.726,"tnv":0.726},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012502,"nv":0.7182,"tnv":0.7182},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012502,"nv":0.7078,"tnv":0.7078},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012502,"nv":0.7117,"tnv":0.7117},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012502,"nv":0.7014,"tnv":0.7014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012502,"nv":0.7005,"tnv":0.7005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012502,"nv":0.6971,"tnv":0.6971},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012502,"nv":0.7036,"tnv":0.7036},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012502,"nv":0.7043,"tnv":0.7043},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012502,"nv":0.7021,"tnv":0.7021},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012502,"nv":0.6988,"tnv":0.6988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012502,"nv":0.6881,"tnv":0.6881},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012502,"nv":0.6929,"tnv":0.6929},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012502,"nv":0.7034,"tnv":0.7034},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012502,"nv":0.7075,"tnv":0.7075},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012502,"nv":0.7042,"tnv":0.7042},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012502,"nv":0.7026,"tnv":0.7026},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012502,"nv":0.7082,"tnv":0.7082},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012502,"nv":0.7034,"tnv":0.7034},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012502,"nv":0.6951,"tnv":0.6951},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012502,"nv":0.6922,"tnv":0.6922},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012502,"nv":0.6882,"tnv":0.6882},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012502,"nv":0.6829,"tnv":0.6829},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012502,"nv":0.6803,"tnv":0.6803},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012502,"nv":0.6836,"tnv":0.6836},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012502,"nv":0.6766,"tnv":0.6766},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012502,"nv":0.6753,"tnv":0.6753},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012502,"nv":0.6734,"tnv":0.6734},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012502,"nv":0.6741,"tnv":0.6741},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012502,"nv":0.68,"tnv":0.68},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012502,"nv":0.6695,"tnv":0.6695},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012502,"nv":0.6716,"tnv":0.6716},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012502,"nv":0.6737,"tnv":0.6737},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012502,"nv":0.6715,"tnv":0.6715},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012502,"nv":0.6766,"tnv":0.6766},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012502,"nv":0.679,"tnv":0.679},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012502,"nv":0.6748,"tnv":0.6748},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012502,"nv":0.6724,"tnv":0.6724},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012502,"nv":0.6751,"tnv":0.6751},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012502,"nv":0.6679,"tnv":0.6679},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012502,"nv":0.6585,"tnv":0.6585},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012502,"nv":0.6575,"tnv":0.6575},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012502,"nv":0.6553,"tnv":0.6553},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012502,"nv":0.6628,"tnv":0.6628},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012502,"nv":0.6672,"tnv":0.6672},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012502,"nv":0.6697,"tnv":0.6697},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012502,"nv":0.6693,"tnv":0.6693},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012502,"nv":0.6792,"tnv":0.6792},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012502,"nv":0.6886,"tnv":0.6886},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012502,"nv":0.6855,"tnv":0.6855},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012502,"nv":0.6901,"tnv":0.6901},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012502,"nv":0.6809,"tnv":0.6809},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012502,"nv":0.6853,"tnv":0.6853},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012502,"nv":0.6809,"tnv":0.6809},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012502,"nv":0.6759,"tnv":0.6759},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012502,"nv":0.6759,"tnv":0.6759},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012502,"nv":0.6857,"tnv":0.6857},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012502,"nv":0.6785,"tnv":0.6785},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012502,"nv":0.6792,"tnv":0.6792},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012502,"nv":0.6768,"tnv":0.6768},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012502,"nv":0.6834,"tnv":0.6834},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012502,"nv":0.6846,"tnv":0.6846},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012502,"nv":0.6925,"tnv":0.6925},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012502,"nv":0.6909,"tnv":0.6909},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012502,"nv":0.6873,"tnv":0.6873},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012502,"nv":0.6896,"tnv":0.6896},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012502,"nv":0.6942,"tnv":0.6942},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012502,"nv":0.7023,"tnv":0.7023},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012502,"nv":0.6956,"tnv":0.6956},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012502,"nv":0.7102,"tnv":0.7102},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012502,"nv":0.6952,"tnv":0.6952},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012502,"nv":0.6977,"tnv":0.6977},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012502,"nv":0.6941,"tnv":0.6941},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012502,"nv":0.6958,"tnv":0.6958},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012502,"nv":0.6855,"tnv":0.6855},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012502,"nv":0.6824,"tnv":0.6824},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012502,"nv":0.6794,"tnv":0.6794},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012502,"nv":0.6799,"tnv":0.6799},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012502,"nv":0.6776,"tnv":0.6776},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012502,"nv":0.6804,"tnv":0.6804},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012502,"nv":0.6713,"tnv":0.6713},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012502,"nv":0.666,"tnv":0.666},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012502,"nv":0.6654,"tnv":0.6654},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012502,"nv":0.6669,"tnv":0.6669},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012502,"nv":0.6604,"tnv":0.6604},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012502,"nv":0.6665,"tnv":0.6665},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012502,"nv":0.6667,"tnv":0.6667},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012502,"nv":0.6599,"tnv":0.6599},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012502,"nv":0.653,"tnv":0.653},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012502,"nv":0.6449,"tnv":0.6449},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012502,"nv":0.6317,"tnv":0.6317},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012502,"nv":0.6167,"tnv":0.6167},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012502,"nv":0.6875,"tnv":0.6875},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012502,"nv":0.6918,"tnv":0.6918},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012502,"nv":0.6938,"tnv":0.6938},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012502,"nv":0.6962,"tnv":0.6962},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012502,"nv":0.7051,"tnv":0.7051},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012502,"nv":0.7074,"tnv":0.7074},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012502,"nv":0.7006,"tnv":0.7006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012502,"nv":0.7001,"tnv":0.7001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012502,"nv":0.7114,"tnv":0.7114},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012502,"nv":0.7073,"tnv":0.7073},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012502,"nv":0.7258,"tnv":0.7258},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012502,"nv":0.7354,"tnv":0.7354},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012502,"nv":0.7409,"tnv":0.7409},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012502,"nv":0.7261,"tnv":0.7261},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012502,"nv":0.7275,"tnv":0.7275},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012502,"nv":0.7069,"tnv":0.7069},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012502,"nv":0.7141,"tnv":0.7141},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012502,"nv":0.7191,"tnv":0.7191},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012502,"nv":0.7088,"tnv":0.7088},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012502,"nv":0.7136,"tnv":0.7136},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012502,"nv":0.7125,"tnv":0.7125},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012502,"nv":0.6946,"tnv":0.6946},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012502,"nv":0.6794,"tnv":0.6794},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012502,"nv":0.6862,"tnv":0.6862},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012502,"nv":0.6879,"tnv":0.6879},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012502,"nv":0.7136,"tnv":0.7136},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012502,"nv":0.7126,"tnv":0.7126},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012502,"nv":0.7022,"tnv":0.7022},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012502,"nv":0.7103,"tnv":0.7103},{"stockId":3000000012502,"date":"2025-02-20T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000012502,"date":"2025-02-19T16:00:00.000Z","nv":0.6844,"tnv":0.6844},{"stockId":3000000012502,"date":"2025-02-18T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"stockId":3000000012502,"date":"2025-02-17T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000012502,"date":"2025-02-16T16:00:00.000Z","nv":0.6778,"tnv":0.6778},{"stockId":3000000012502,"date":"2025-02-13T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000012502,"date":"2025-02-12T16:00:00.000Z","nv":0.6606,"tnv":0.6606},{"stockId":3000000012502,"date":"2025-02-11T16:00:00.000Z","nv":0.6702,"tnv":0.6702},{"stockId":3000000012502,"date":"2025-02-10T16:00:00.000Z","nv":0.6523,"tnv":0.6523},{"stockId":3000000012502,"date":"2025-02-09T16:00:00.000Z","nv":0.6632,"tnv":0.6632},{"stockId":3000000012502,"date":"2025-02-06T16:00:00.000Z","nv":0.6611,"tnv":0.6611},{"stockId":3000000012502,"date":"2025-02-05T16:00:00.000Z","nv":0.6527,"tnv":0.6527},{"stockId":3000000012502,"date":"2025-02-04T16:00:00.000Z","nv":0.6332,"tnv":0.6332},{"stockId":3000000012502,"date":"2025-01-26T16:00:00.000Z","nv":0.6239,"tnv":0.6239},{"stockId":3000000012502,"date":"2025-01-23T16:00:00.000Z","nv":0.6292,"tnv":0.6292},{"stockId":3000000012502,"date":"2025-01-22T16:00:00.000Z","nv":0.6194,"tnv":0.6194},{"stockId":3000000012502,"date":"2025-01-21T16:00:00.000Z","nv":0.6264,"tnv":0.6264},{"stockId":3000000012502,"date":"2025-01-20T16:00:00.000Z","nv":0.634,"tnv":0.634},{"stockId":3000000012502,"date":"2025-01-19T16:00:00.000Z","nv":0.6311,"tnv":0.6311},{"stockId":3000000012502,"date":"2025-01-16T16:00:00.000Z","nv":0.6262,"tnv":0.6262},{"stockId":3000000012502,"date":"2025-01-15T16:00:00.000Z","nv":0.6169,"tnv":0.6169},{"stockId":3000000012502,"date":"2025-01-14T16:00:00.000Z","nv":0.6163,"tnv":0.6163},{"stockId":3000000012502,"date":"2025-01-13T16:00:00.000Z","nv":0.6186,"tnv":0.6186},{"stockId":3000000012502,"date":"2025-01-12T16:00:00.000Z","nv":0.6042,"tnv":0.6042},{"stockId":3000000012502,"date":"2025-01-09T16:00:00.000Z","nv":0.6062,"tnv":0.6062},{"stockId":3000000012502,"date":"2025-01-08T16:00:00.000Z","nv":0.6106,"tnv":0.6106},{"stockId":3000000012502,"date":"2025-01-07T16:00:00.000Z","nv":0.6066,"tnv":0.6066},{"stockId":3000000012502,"date":"2025-01-06T16:00:00.000Z","nv":0.6119,"tnv":0.6119},{"stockId":3000000012502,"date":"2025-01-05T16:00:00.000Z","nv":0.6151,"tnv":0.6151},{"stockId":3000000012502,"date":"2025-01-02T16:00:00.000Z","nv":0.6194,"tnv":0.6194},{"stockId":3000000012502,"date":"2025-01-01T16:00:00.000Z","nv":0.6226,"tnv":0.6226},{"stockId":3000000012502,"date":"2024-12-30T16:00:00.000Z","nv":0.6349,"tnv":0.6349},{"stockId":3000000012502,"date":"2024-12-29T16:00:00.000Z","nv":0.6378,"tnv":0.6378},{"stockId":3000000012502,"date":"2024-12-26T16:00:00.000Z","nv":0.6395,"tnv":0.6395},{"stockId":3000000012502,"date":"2024-12-25T16:00:00.000Z","nv":0.6408,"tnv":0.6408},{"stockId":3000000012502,"date":"2024-12-24T16:00:00.000Z","nv":0.6393,"tnv":0.6393},{"stockId":3000000012502,"date":"2024-12-23T16:00:00.000Z","nv":0.6415,"tnv":0.6415},{"stockId":3000000012502,"date":"2024-12-22T16:00:00.000Z","nv":0.634,"tnv":0.634},{"stockId":3000000012502,"date":"2024-12-19T16:00:00.000Z","nv":0.6391,"tnv":0.6391},{"stockId":3000000012502,"date":"2024-12-18T16:00:00.000Z","nv":0.64,"tnv":0.64},{"stockId":3000000012502,"date":"2024-12-17T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000012502,"date":"2024-12-16T16:00:00.000Z","nv":0.641,"tnv":0.641},{"stockId":3000000012502,"date":"2024-12-15T16:00:00.000Z","nv":0.6405,"tnv":0.6405},{"stockId":3000000012502,"date":"2024-12-12T16:00:00.000Z","nv":0.6496,"tnv":0.6496},{"stockId":3000000012502,"date":"2024-12-11T16:00:00.000Z","nv":0.6664,"tnv":0.6664},{"stockId":3000000012502,"date":"2024-12-10T16:00:00.000Z","nv":0.6553,"tnv":0.6553},{"stockId":3000000012502,"date":"2024-12-09T16:00:00.000Z","nv":0.6541,"tnv":0.6541},{"stockId":3000000012502,"date":"2024-12-08T16:00:00.000Z","nv":0.6496,"tnv":0.6496},{"stockId":3000000012502,"date":"2024-12-05T16:00:00.000Z","nv":0.6427,"tnv":0.6427},{"stockId":3000000012502,"date":"2024-12-04T16:00:00.000Z","nv":0.6338,"tnv":0.6338},{"stockId":3000000012502,"date":"2024-12-03T16:00:00.000Z","nv":0.6374,"tnv":0.6374},{"stockId":3000000012502,"date":"2024-12-02T16:00:00.000Z","nv":0.6407,"tnv":0.6407},{"stockId":3000000012502,"date":"2024-12-01T16:00:00.000Z","nv":0.6412,"tnv":0.6412},{"stockId":3000000012502,"date":"2024-11-28T16:00:00.000Z","nv":0.6334,"tnv":0.6334},{"stockId":3000000012502,"date":"2024-11-27T16:00:00.000Z","nv":0.6256,"tnv":0.6256},{"stockId":3000000012502,"date":"2024-11-26T16:00:00.000Z","nv":0.6333,"tnv":0.6333},{"stockId":3000000012502,"date":"2024-11-25T16:00:00.000Z","nv":0.6174,"tnv":0.6174},{"stockId":3000000012502,"date":"2024-11-24T16:00:00.000Z","nv":0.6202,"tnv":0.6202},{"stockId":3000000012502,"date":"2024-11-21T16:00:00.000Z","nv":0.6243,"tnv":0.6243},{"stockId":3000000012502,"date":"2024-11-20T16:00:00.000Z","nv":0.6379,"tnv":0.6379},{"stockId":3000000012502,"date":"2024-11-19T16:00:00.000Z","nv":0.639,"tnv":0.639},{"stockId":3000000012502,"date":"2024-11-18T16:00:00.000Z","nv":0.6356,"tnv":0.6356},{"stockId":3000000012502,"date":"2024-11-17T16:00:00.000Z","nv":0.6326,"tnv":0.6326},{"stockId":3000000012502,"date":"2024-11-14T16:00:00.000Z","nv":0.6391,"tnv":0.6391},{"stockId":3000000012502,"date":"2024-11-13T16:00:00.000Z","nv":0.6479,"tnv":0.6479},{"stockId":3000000012502,"date":"2024-11-12T16:00:00.000Z","nv":0.6571,"tnv":0.6571},{"stockId":3000000012502,"date":"2024-11-11T16:00:00.000Z","nv":0.6584,"tnv":0.6584},{"stockId":3000000012502,"date":"2024-11-10T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000012502,"date":"2024-11-07T16:00:00.000Z","nv":0.6628,"tnv":0.6628},{"stockId":3000000012502,"date":"2024-11-06T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"stockId":3000000012502,"date":"2024-11-05T16:00:00.000Z","nv":0.6547,"tnv":0.6547},{"stockId":3000000012502,"date":"2024-11-04T16:00:00.000Z","nv":0.6601,"tnv":0.6601},{"stockId":3000000012502,"date":"2024-11-03T16:00:00.000Z","nv":0.6491,"tnv":0.6491},{"stockId":3000000012502,"date":"2024-10-31T16:00:00.000Z","nv":0.6411,"tnv":0.6411},{"stockId":3000000012502,"date":"2024-10-30T16:00:00.000Z","nv":0.6385,"tnv":0.6385},{"stockId":3000000012502,"date":"2024-10-29T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000012502,"date":"2024-10-28T16:00:00.000Z","nv":0.646,"tnv":0.646},{"stockId":3000000012502,"date":"2024-10-27T16:00:00.000Z","nv":0.653,"tnv":0.653},{"stockId":3000000012502,"date":"2024-10-24T16:00:00.000Z","nv":0.649,"tnv":0.649},{"stockId":3000000012502,"date":"2024-10-23T16:00:00.000Z","nv":0.6405,"tnv":0.6405},{"stockId":3000000012502,"date":"2024-10-22T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000012502,"date":"2024-10-21T16:00:00.000Z","nv":0.6443,"tnv":0.6443},{"stockId":3000000012502,"date":"2024-10-20T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000012502,"date":"2024-10-17T16:00:00.000Z","nv":0.6383,"tnv":0.6383},{"stockId":3000000012502,"date":"2024-10-16T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"stockId":3000000012502,"date":"2024-10-15T16:00:00.000Z","nv":0.6304,"tnv":0.6304},{"stockId":3000000012502,"date":"2024-10-14T16:00:00.000Z","nv":0.6339,"tnv":0.6339},{"stockId":3000000012502,"date":"2024-10-13T16:00:00.000Z","nv":0.6497,"tnv":0.6497},{"stockId":3000000012502,"date":"2024-10-10T16:00:00.000Z","nv":0.645,"tnv":0.645},{"stockId":3000000012502,"date":"2024-10-09T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"stockId":3000000012502,"date":"2024-10-08T16:00:00.000Z","nv":0.6497,"tnv":0.6497},{"stockId":3000000012502,"date":"2024-10-07T16:00:00.000Z","nv":0.6861,"tnv":0.6861},{"stockId":3000000012502,"date":"2024-09-29T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000012502,"date":"2024-09-26T16:00:00.000Z","nv":0.617,"tnv":0.617},{"stockId":3000000012502,"date":"2024-09-25T16:00:00.000Z","nv":0.5935,"tnv":0.5935},{"stockId":3000000012502,"date":"2024-09-24T16:00:00.000Z","nv":0.5762,"tnv":0.5762},{"stockId":3000000012502,"date":"2024-09-23T16:00:00.000Z","nv":0.5725,"tnv":0.5725},{"stockId":3000000012502,"date":"2024-09-22T16:00:00.000Z","nv":0.5593,"tnv":0.5593},{"stockId":3000000012502,"date":"2024-09-19T16:00:00.000Z","nv":0.561,"tnv":0.561},{"stockId":3000000012502,"date":"2024-09-18T16:00:00.000Z","nv":0.563,"tnv":0.563},{"stockId":3000000012502,"date":"2024-09-17T16:00:00.000Z","nv":0.5601,"tnv":0.5601},{"stockId":3000000012502,"date":"2024-09-12T16:00:00.000Z","nv":0.5544,"tnv":0.5544},{"stockId":3000000012502,"date":"2024-09-11T16:00:00.000Z","nv":0.5569,"tnv":0.5569},{"stockId":3000000012502,"date":"2024-09-10T16:00:00.000Z","nv":0.5592,"tnv":0.5592},{"stockId":3000000012502,"date":"2024-09-09T16:00:00.000Z","nv":0.5546,"tnv":0.5546},{"stockId":3000000012502,"date":"2024-09-08T16:00:00.000Z","nv":0.5544,"tnv":0.5544},{"stockId":3000000012502,"date":"2024-09-05T16:00:00.000Z","nv":0.56,"tnv":0.56},{"stockId":3000000012502,"date":"2024-09-04T16:00:00.000Z","nv":0.5661,"tnv":0.5661},{"stockId":3000000012502,"date":"2024-09-03T16:00:00.000Z","nv":0.565,"tnv":0.565},{"stockId":3000000012502,"date":"2024-09-02T16:00:00.000Z","nv":0.5666,"tnv":0.5666},{"stockId":3000000012502,"date":"2024-09-01T16:00:00.000Z","nv":0.5603,"tnv":0.5603},{"stockId":3000000012502,"date":"2024-08-29T16:00:00.000Z","nv":0.5695,"tnv":0.5695},{"stockId":3000000012502,"date":"2024-08-28T16:00:00.000Z","nv":0.5629,"tnv":0.5629},{"stockId":3000000012502,"date":"2024-08-27T16:00:00.000Z","nv":0.5547,"tnv":0.5547},{"stockId":3000000012502,"date":"2024-08-26T16:00:00.000Z","nv":0.5589,"tnv":0.5589},{"stockId":3000000012502,"date":"2024-08-25T16:00:00.000Z","nv":0.5625,"tnv":0.5625},{"stockId":3000000012502,"date":"2024-08-22T16:00:00.000Z","nv":0.5648,"tnv":0.5648},{"stockId":3000000012502,"date":"2024-08-21T16:00:00.000Z","nv":0.565,"tnv":0.565},{"stockId":3000000012502,"date":"2024-08-20T16:00:00.000Z","nv":0.5682,"tnv":0.5682},{"stockId":3000000012502,"date":"2024-08-19T16:00:00.000Z","nv":0.5697,"tnv":0.5697},{"stockId":3000000012502,"date":"2024-08-18T16:00:00.000Z","nv":0.5753,"tnv":0.5753},{"stockId":3000000012502,"date":"2024-08-15T16:00:00.000Z","nv":0.5761,"tnv":0.5761},{"stockId":3000000012502,"date":"2024-08-14T16:00:00.000Z","nv":0.5766,"tnv":0.5766},{"stockId":3000000012502,"date":"2024-08-13T16:00:00.000Z","nv":0.5752,"tnv":0.5752},{"stockId":3000000012502,"date":"2024-08-12T16:00:00.000Z","nv":0.5821,"tnv":0.5821},{"stockId":3000000012502,"date":"2024-08-11T16:00:00.000Z","nv":0.582,"tnv":0.582},{"stockId":3000000012502,"date":"2024-08-08T16:00:00.000Z","nv":0.5838,"tnv":0.5838},{"stockId":3000000012502,"date":"2024-08-07T16:00:00.000Z","nv":0.586,"tnv":0.586},{"stockId":3000000012502,"date":"2024-08-06T16:00:00.000Z","nv":0.5817,"tnv":0.5817},{"stockId":3000000012502,"date":"2024-08-05T16:00:00.000Z","nv":0.5779,"tnv":0.5779},{"stockId":3000000012502,"date":"2024-08-04T16:00:00.000Z","nv":0.577,"tnv":0.577},{"stockId":3000000012502,"date":"2024-08-01T16:00:00.000Z","nv":0.5819,"tnv":0.5819},{"stockId":3000000012502,"date":"2024-07-31T16:00:00.000Z","nv":0.5868,"tnv":0.5868},{"stockId":3000000012502,"date":"2024-07-30T16:00:00.000Z","nv":0.5921,"tnv":0.5921},{"stockId":3000000012502,"date":"2024-07-29T16:00:00.000Z","nv":0.5762,"tnv":0.5762},{"stockId":3000000012502,"date":"2024-07-28T16:00:00.000Z","nv":0.5789,"tnv":0.5789},{"stockId":3000000012502,"date":"2024-07-25T16:00:00.000Z","nv":0.5881,"tnv":0.5881},{"stockId":3000000012502,"date":"2024-07-24T16:00:00.000Z","nv":0.5827,"tnv":0.5827},{"stockId":3000000012502,"date":"2024-07-23T16:00:00.000Z","nv":0.5882,"tnv":0.5882},{"stockId":3000000012502,"date":"2024-07-22T16:00:00.000Z","nv":0.5924,"tnv":0.5924},{"stockId":3000000012502,"date":"2024-07-21T16:00:00.000Z","nv":0.6134,"tnv":0.6134},{"stockId":3000000012502,"date":"2024-07-18T16:00:00.000Z","nv":0.6158,"tnv":0.6158},{"stockId":3000000012502,"date":"2024-07-17T16:00:00.000Z","nv":0.6128,"tnv":0.6128},{"stockId":3000000012502,"date":"2024-07-16T16:00:00.000Z","nv":0.6098,"tnv":0.6098},{"stockId":3000000012502,"date":"2024-07-15T16:00:00.000Z","nv":0.6092,"tnv":0.6092},{"stockId":3000000012502,"date":"2024-07-14T16:00:00.000Z","nv":0.6115,"tnv":0.6115},{"stockId":3000000012502,"date":"2024-07-11T16:00:00.000Z","nv":0.6149,"tnv":0.6149},{"stockId":3000000012502,"date":"2024-07-10T16:00:00.000Z","nv":0.6117,"tnv":0.6117},{"stockId":3000000012502,"date":"2024-07-09T16:00:00.000Z","nv":0.6034,"tnv":0.6034},{"stockId":3000000012502,"date":"2024-07-08T16:00:00.000Z","nv":0.6063,"tnv":0.6063},{"stockId":3000000012502,"date":"2024-07-07T16:00:00.000Z","nv":0.5998,"tnv":0.5998},{"stockId":3000000012502,"date":"2024-07-04T16:00:00.000Z","nv":0.6054,"tnv":0.6054},{"stockId":3000000012502,"date":"2024-07-03T16:00:00.000Z","nv":0.6072,"tnv":0.6072},{"stockId":3000000012502,"date":"2024-07-02T16:00:00.000Z","nv":0.6099,"tnv":0.6099},{"stockId":3000000012502,"date":"2024-07-01T16:00:00.000Z","nv":0.6126,"tnv":0.6126},{"stockId":3000000012502,"date":"2024-06-30T16:00:00.000Z","nv":0.6162,"tnv":0.6162},{"stockId":3000000012502,"date":"2024-06-27T16:00:00.000Z","nv":0.6153,"tnv":0.6153},{"stockId":3000000012502,"date":"2024-06-26T16:00:00.000Z","nv":0.617,"tnv":0.617},{"stockId":3000000012502,"date":"2024-06-25T16:00:00.000Z","nv":0.6267,"tnv":0.6267},{"stockId":3000000012502,"date":"2024-06-24T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000012502,"date":"2024-06-23T16:00:00.000Z","nv":0.6265,"tnv":0.6265},{"stockId":3000000012502,"date":"2024-06-20T16:00:00.000Z","nv":0.6265,"tnv":0.6265},{"stockId":3000000012502,"date":"2024-06-19T16:00:00.000Z","nv":0.6304,"tnv":0.6304},{"stockId":3000000012502,"date":"2024-06-18T16:00:00.000Z","nv":0.6376,"tnv":0.6376},{"stockId":3000000012502,"date":"2024-06-17T16:00:00.000Z","nv":0.637,"tnv":0.637},{"stockId":3000000012502,"date":"2024-06-16T16:00:00.000Z","nv":0.6404,"tnv":0.6404},{"stockId":3000000012502,"date":"2024-06-13T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000012502,"date":"2024-06-12T16:00:00.000Z","nv":0.6357,"tnv":0.6357},{"stockId":3000000012502,"date":"2024-06-11T16:00:00.000Z","nv":0.6357,"tnv":0.6357},{"stockId":3000000012502,"date":"2024-06-10T16:00:00.000Z","nv":0.6383,"tnv":0.6383},{"stockId":3000000012502,"date":"2024-06-06T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000012502,"date":"2024-06-05T16:00:00.000Z","nv":0.6504,"tnv":0.6504},{"stockId":3000000012502,"date":"2024-06-04T16:00:00.000Z","nv":0.6525,"tnv":0.6525},{"stockId":3000000012502,"date":"2024-06-03T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000012502,"date":"2024-06-02T16:00:00.000Z","nv":0.65,"tnv":0.65},{"stockId":3000000012502,"date":"2024-05-30T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000012502,"date":"2024-05-29T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000012502,"date":"2024-05-28T16:00:00.000Z","nv":0.6543,"tnv":0.6543},{"stockId":3000000012502,"date":"2024-05-27T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000012502,"date":"2024-05-26T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000012502,"date":"2024-05-23T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"stockId":3000000012502,"date":"2024-05-22T16:00:00.000Z","nv":0.6651,"tnv":0.6651},{"stockId":3000000012502,"date":"2024-05-21T16:00:00.000Z","nv":0.6726,"tnv":0.6726},{"stockId":3000000012502,"date":"2024-05-20T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000012502,"date":"2024-05-19T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000012502,"date":"2024-05-16T16:00:00.000Z","nv":0.6861,"tnv":0.6861},{"stockId":3000000012502,"date":"2024-05-15T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000012502,"date":"2024-05-14T16:00:00.000Z","nv":0.6811,"tnv":0.6811},{"stockId":3000000012502,"date":"2024-05-13T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"stockId":3000000012502,"date":"2024-05-12T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012502,"nv":0.6882,"tnv":0.6882},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012502,"nv":0.6888,"tnv":0.6888},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012502,"nv":0.6806,"tnv":0.6806},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012502,"nv":0.6894,"tnv":0.6894},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012502,"nv":0.6907,"tnv":0.6907}],"influencesList":[]}