window.pageData = {"startDate":"2024-07-13T01:31:55.633Z","endDate":"2026-07-13T01:31:55.633Z","stock":{"_id":3000000012500,"stockCode":"012500","shortName":"博时汇荣回报混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12500,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"博时汇荣回报灵活配置混合型证券投资基金","fundCollectionId":4000050050000,"currency":"CNY","inceptionDate":"2021-08-23T16:00:00.000Z","followedNum":0,"masterFundShortName":"博时汇荣回报混合","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":864726384.74,"setUpShares":864726384.74,"pinyin":"bshrhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"吴渭","stockType":"fund_manager","stockCode":"8801380706","exchange":"fm","tickerId":2323130130}],"hotMetrics":{"fss":{"stockId":3000000012500,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0981,"f_ins_h_s_r_c_hy":0.0981,"f_ins_h_s_r_c_1y":0.0981,"f_ind_h_s_r":0.9018999999999999,"f_ind_h_s_r_c_hy":-0.09810000000000008,"f_ind_h_s_r_c_1y":-0.09810000000000008,"f_h_a":1920,"f_h_s_a":132578,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012500,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.16998657117278423,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.6059245000534702,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.2359231776516805,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.17688520921906467,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.12274453941120608,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.10733085120041083,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.0910908052541405,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.28689581095596134},"fp":{"stockId":3000000012500,"type":"fp","f_p_r_fys":0.30132638945398327,"f_p_r_m1":-0.002121552477224453,"f_p_r_m3":0.15174648901692445,"f_p_r_m6":0.23271409851229485,"f_p_r_y1":0.9040361947850928,"f_cagr_p_r_fs":0.10103821421697767,"f_p_r_d1":-0.00012436264146253873,"f_p_r_y2":1.3534952170713703,"f_p_r_y3":1.0220002528764636,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2021-08-23T16:00:00.000Z"},"ff":{"stockId":3000000012500,"type":"ff","f_m_f":2474460,"f_m_f_r":0.012,"f_c_f":412410,"f_c_f_r":0.002,"f_m_a_c_f":2886870,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012500,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.5992,"f_nv_cr":-0.03090534480669005},"f_as":{"stockId":3000000012500,"type":"f_as","f_tas":187550733.8222,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012501,"name":"博时汇荣回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012501","tickerId":12501,"shortName":"博时汇荣回报混合C","currency":"CNY","__csrcFundId":9379,"lastUpdated":"2025-01-04T00:32:10.842Z","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":0,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":52114201.25,"setUpShares":52114201.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshrhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012500,"stockId":603306,"holdings":254089,"marketCap":19209128,"netValueRatio":0.096,"quarterlyChange":0.19980955403904144,"stock":{"stockCode":"603306","exchange":"sh","stockType":"company","tickerId":603306,"name":"华懋科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012500,"stockId":600673,"holdings":546700,"marketCap":16565010,"netValueRatio":0.0828,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012500,"stockId":2353,"holdings":124300,"marketCap":12032240,"netValueRatio":0.0601,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012500,"stockId":300750,"holdings":26198,"marketCap":10523736,"netValueRatio":0.0526,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012500,"stockId":688593,"holdings":330230,"marketCap":9774808,"netValueRatio":0.0488,"quarterlyChange":0.4667988107036667,"stock":{"name":"新相微","exchange":"sh","stockType":"company","stockCode":"688593","tickerId":688593}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012500,"stockId":600875,"holdings":257000,"marketCap":9007850,"netValueRatio":0.045,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012500,"stockId":300757,"holdings":18400,"marketCap":7003224,"netValueRatio":0.035,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012500,"stockId":601899,"holdings":170300,"marketCap":5572216,"netValueRatio":0.0278,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012500,"stockId":301392,"holdings":52200,"marketCap":5549904,"netValueRatio":0.0277,"quarterlyChange":-0.17606943583384982,"stock":{"name":"汇成真空","exchange":"sz","stockType":"company","stockCode":"301392","tickerId":301392}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012500,"stockId":338,"holdings":191400,"marketCap":4639536,"netValueRatio":0.0232,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"lastFsMetrics":{"latestTurnoverRate":3.9692322308266017,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012500,"date":"2026-07-09T16:00:00.000Z","nv":1.5992,"tnv":1.5992},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012500,"nv":1.6502,"tnv":1.6502},{"stockId":3000000012500,"date":"2026-07-07T16:00:00.000Z","nv":1.5904,"tnv":1.5904},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012500,"nv":1.6333,"tnv":1.6333},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012500,"nv":1.6381,"tnv":1.6381},{"stockId":3000000012500,"date":"2026-07-02T16:00:00.000Z","nv":1.6754,"tnv":1.6754},{"stockId":3000000012500,"date":"2026-07-01T16:00:00.000Z","nv":1.6897,"tnv":1.6897},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012500,"nv":1.7828,"tnv":1.7828},{"stockId":3000000012500,"date":"2026-06-29T16:00:00.000Z","nv":1.801,"tnv":1.801},{"stockId":3000000012500,"date":"2026-06-28T16:00:00.000Z","nv":1.7785,"tnv":1.7785},{"stockId":3000000012500,"date":"2026-06-25T16:00:00.000Z","nv":1.7871,"tnv":1.7871},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012500,"nv":1.8268,"tnv":1.8268},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012500,"nv":1.7484,"tnv":1.7484},{"stockId":3000000012500,"date":"2026-06-22T16:00:00.000Z","nv":1.7106,"tnv":1.7106},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012500,"nv":1.7792,"tnv":1.7792},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012500,"nv":1.7684,"tnv":1.7684},{"stockId":3000000012500,"date":"2026-06-16T16:00:00.000Z","nv":1.7369,"tnv":1.7369},{"stockId":3000000012500,"date":"2026-06-15T16:00:00.000Z","nv":1.6915,"tnv":1.6915},{"stockId":3000000012500,"date":"2026-06-14T16:00:00.000Z","nv":1.6494,"tnv":1.6494},{"stockId":3000000012500,"date":"2026-06-11T16:00:00.000Z","nv":1.5623,"tnv":1.5623},{"stockId":3000000012500,"date":"2026-06-10T16:00:00.000Z","nv":1.5944,"tnv":1.5944},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012500,"nv":1.6026,"tnv":1.6026},{"stockId":3000000012500,"date":"2026-06-08T16:00:00.000Z","nv":1.6517,"tnv":1.6517},{"stockId":3000000012500,"date":"2026-06-07T16:00:00.000Z","nv":1.559,"tnv":1.559},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012500,"nv":1.6352,"tnv":1.6352},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012500,"nv":1.6763,"tnv":1.6763},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012500,"nv":1.6592,"tnv":1.6592},{"stockId":3000000012500,"date":"2026-06-01T16:00:00.000Z","nv":1.6305,"tnv":1.6305},{"stockId":3000000012500,"date":"2026-05-31T16:00:00.000Z","nv":1.5773,"tnv":1.5773},{"stockId":3000000012500,"date":"2026-05-28T16:00:00.000Z","nv":1.6245,"tnv":1.6245},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012500,"nv":1.6821,"tnv":1.6821},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012500,"nv":1.6366,"tnv":1.6366},{"stockId":3000000012500,"date":"2026-05-25T16:00:00.000Z","nv":1.6261,"tnv":1.6261},{"stockId":3000000012500,"date":"2026-05-24T16:00:00.000Z","nv":1.6274,"tnv":1.6274},{"stockId":3000000012500,"date":"2026-05-21T16:00:00.000Z","nv":1.6078,"tnv":1.6078},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012500,"nv":1.5323,"tnv":1.5323},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012500,"nv":1.5922,"tnv":1.5922},{"stockId":3000000012500,"date":"2026-05-18T16:00:00.000Z","nv":1.581,"tnv":1.581},{"stockId":3000000012500,"date":"2026-05-17T16:00:00.000Z","nv":1.5669,"tnv":1.5669},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012500,"nv":1.5633,"tnv":1.5633},{"stockId":3000000012500,"date":"2026-05-13T16:00:00.000Z","nv":1.5778,"tnv":1.5778},{"stockId":3000000012500,"date":"2026-05-12T16:00:00.000Z","nv":1.5972,"tnv":1.5972},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012500,"nv":1.5635,"tnv":1.5635},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012500,"nv":1.5611,"tnv":1.5611},{"stockId":3000000012500,"date":"2026-05-07T16:00:00.000Z","nv":1.5387,"tnv":1.5387},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012500,"nv":1.5749,"tnv":1.5749},{"stockId":3000000012500,"date":"2026-05-05T16:00:00.000Z","nv":1.511,"tnv":1.511},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012500,"nv":1.4541,"tnv":1.4541},{"stockId":3000000012500,"date":"2026-04-28T16:00:00.000Z","nv":1.4296,"tnv":1.4296},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012500,"nv":1.4028,"tnv":1.4028},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012500,"nv":1.4173,"tnv":1.4173},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012500,"nv":1.418,"tnv":1.418},{"stockId":3000000012500,"date":"2026-04-22T16:00:00.000Z","nv":1.4408,"tnv":1.4408},{"stockId":3000000012500,"date":"2026-04-21T16:00:00.000Z","nv":1.4443,"tnv":1.4443},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012500,"nv":1.4201,"tnv":1.4201},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012500,"nv":1.4162,"tnv":1.4162},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012500,"nv":1.4285,"tnv":1.4285},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012500,"nv":1.4227,"tnv":1.4227},{"stockId":3000000012500,"date":"2026-04-14T16:00:00.000Z","nv":1.3884,"tnv":1.3884},{"stockId":3000000012500,"date":"2026-04-13T16:00:00.000Z","nv":1.3891,"tnv":1.3891},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012500,"nv":1.3842,"tnv":1.3842},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012500,"nv":1.3885,"tnv":1.3885},{"stockId":3000000012500,"date":"2026-04-08T16:00:00.000Z","nv":1.367,"tnv":1.367},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012500,"nv":1.3493,"tnv":1.3493},{"stockId":3000000012500,"date":"2026-04-06T16:00:00.000Z","nv":1.2901,"tnv":1.2901},{"stockId":3000000012500,"date":"2026-04-02T16:00:00.000Z","nv":1.3054,"tnv":1.3054},{"stockId":3000000012500,"date":"2026-04-01T16:00:00.000Z","nv":1.3017,"tnv":1.3017},{"stockId":3000000012500,"date":"2026-03-31T16:00:00.000Z","nv":1.3118,"tnv":1.3118},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012500,"nv":1.2719,"tnv":1.2719},{"stockId":3000000012500,"date":"2026-03-29T16:00:00.000Z","nv":1.2826,"tnv":1.2826},{"stockId":3000000012500,"date":"2026-03-26T16:00:00.000Z","nv":1.2862,"tnv":1.2862},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012500,"nv":1.2778,"tnv":1.2778},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012500,"nv":1.2933,"tnv":1.2933},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012500,"nv":1.2718,"tnv":1.2718},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012500,"nv":1.2517,"tnv":1.2517},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012500,"nv":1.2965,"tnv":1.2965},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012500,"nv":1.3094,"tnv":1.3094},{"stockId":3000000012500,"date":"2026-03-17T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000012500,"date":"2026-03-16T16:00:00.000Z","nv":1.3195,"tnv":1.3195},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012500,"nv":1.3467,"tnv":1.3467},{"stockId":3000000012500,"date":"2026-03-12T16:00:00.000Z","nv":1.3484,"tnv":1.3484},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012500,"nv":1.3697,"tnv":1.3697},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012500,"nv":1.3745,"tnv":1.3745},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012500,"nv":1.3866,"tnv":1.3866},{"stockId":3000000012500,"date":"2026-03-08T16:00:00.000Z","nv":1.3654,"tnv":1.3654},{"stockId":3000000012500,"date":"2026-03-05T16:00:00.000Z","nv":1.3772,"tnv":1.3772},{"stockId":3000000012500,"date":"2026-03-04T16:00:00.000Z","nv":1.3799,"tnv":1.3799},{"stockId":3000000012500,"date":"2026-03-03T16:00:00.000Z","nv":1.3602,"tnv":1.3602},{"stockId":3000000012500,"date":"2026-03-02T16:00:00.000Z","nv":1.3687,"tnv":1.3687},{"stockId":3000000012500,"date":"2026-03-01T16:00:00.000Z","nv":1.4205,"tnv":1.4205},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012500,"nv":1.4264,"tnv":1.4264},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012500,"nv":1.4154,"tnv":1.4154},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012500,"nv":1.3946,"tnv":1.3946},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012500,"nv":1.3847,"tnv":1.3847},{"stockId":3000000012500,"date":"2026-02-12T16:00:00.000Z","nv":1.3633,"tnv":1.3633},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012500,"nv":1.3708,"tnv":1.3708},{"stockId":3000000012500,"date":"2026-02-10T16:00:00.000Z","nv":1.3403,"tnv":1.3403},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012500,"nv":1.3496,"tnv":1.3496},{"stockId":3000000012500,"date":"2026-02-08T16:00:00.000Z","nv":1.3453,"tnv":1.3453},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012500,"nv":1.3144,"tnv":1.3144},{"stockId":3000000012500,"date":"2026-02-04T16:00:00.000Z","nv":1.3111,"tnv":1.3111},{"stockId":3000000012500,"date":"2026-02-03T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000012500,"date":"2026-02-02T16:00:00.000Z","nv":1.3309,"tnv":1.3309},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012500,"nv":1.2892,"tnv":1.2892},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012500,"nv":1.3432,"tnv":1.3432},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012500,"nv":1.349,"tnv":1.349},{"stockId":3000000012500,"date":"2026-01-27T16:00:00.000Z","nv":1.3648,"tnv":1.3648},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012500,"nv":1.3607,"tnv":1.3607},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012500,"nv":1.3451,"tnv":1.3451},{"stockId":3000000012500,"date":"2026-01-22T16:00:00.000Z","nv":1.3447,"tnv":1.3447},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012500,"nv":1.3369,"tnv":1.3369},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012500,"nv":1.3336,"tnv":1.3336},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012500,"nv":1.3046,"tnv":1.3046},{"stockId":3000000012500,"date":"2026-01-18T16:00:00.000Z","nv":1.3139,"tnv":1.3139},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012500,"nv":1.308,"tnv":1.308},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012500,"nv":1.294,"tnv":1.294},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012500,"nv":1.2999,"tnv":1.2999},{"stockId":3000000012500,"date":"2026-01-12T16:00:00.000Z","nv":1.2919,"tnv":1.2919},{"stockId":3000000012500,"date":"2026-01-11T16:00:00.000Z","nv":1.3014,"tnv":1.3014},{"stockId":3000000012500,"date":"2026-01-08T16:00:00.000Z","nv":1.2973,"tnv":1.2973},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012500,"nv":1.2844,"tnv":1.2844},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012500,"nv":1.2877,"tnv":1.2877},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012500,"nv":1.2733,"tnv":1.2733},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012500,"nv":1.2578,"tnv":1.2578},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012500,"nv":1.2289,"tnv":1.2289},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012500,"nv":1.2343,"tnv":1.2343},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012500,"nv":1.2278,"tnv":1.2278},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012500,"nv":1.2224,"tnv":1.2224},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012500,"nv":1.2181,"tnv":1.2181},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012500,"nv":1.2209,"tnv":1.2209},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012500,"nv":1.2091,"tnv":1.2091},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012500,"nv":1.1998,"tnv":1.1998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012500,"nv":1.1759,"tnv":1.1759},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012500,"nv":1.1723,"tnv":1.1723},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012500,"nv":1.1883,"tnv":1.1883},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012500,"nv":1.1597,"tnv":1.1597},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012500,"nv":1.1742,"tnv":1.1742},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012500,"nv":1.1923,"tnv":1.1923},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012500,"nv":1.1818,"tnv":1.1818},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012500,"nv":1.1935,"tnv":1.1935},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012500,"nv":1.1919,"tnv":1.1919},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012500,"nv":1.1777,"tnv":1.1777},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012500,"nv":1.1515,"tnv":1.1515},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012500,"nv":1.1478,"tnv":1.1478},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012500,"nv":1.1433,"tnv":1.1433},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012500,"nv":1.1524,"tnv":1.1524},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012500,"nv":1.1605,"tnv":1.1605},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012500,"nv":1.1401,"tnv":1.1401},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012500,"nv":1.1367,"tnv":1.1367},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012500,"nv":1.1376,"tnv":1.1376},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012500,"nv":1.1247,"tnv":1.1247},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012500,"nv":1.0941,"tnv":1.0941},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012500,"nv":1.0932,"tnv":1.0932},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012500,"nv":1.1514,"tnv":1.1514},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012500,"nv":1.161,"tnv":1.161},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012500,"nv":1.1587,"tnv":1.1587},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012500,"nv":1.1743,"tnv":1.1743},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012500,"nv":1.1838,"tnv":1.1838},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012500,"nv":1.2252,"tnv":1.2252},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012500,"nv":1.1982,"tnv":1.1982},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012500,"nv":1.2035,"tnv":1.2035},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012500,"nv":1.2164,"tnv":1.2164},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012500,"nv":1.2363,"tnv":1.2363},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012500,"nv":1.2511,"tnv":1.2511},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012500,"nv":1.2245,"tnv":1.2245},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012500,"nv":1.2252,"tnv":1.2252},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012500,"nv":1.2431,"tnv":1.2431},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012500,"nv":1.2465,"tnv":1.2465},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012500,"nv":1.2722,"tnv":1.2722},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012500,"nv":1.2969,"tnv":1.2969},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012500,"nv":1.2771,"tnv":1.2771},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012500,"nv":1.2744,"tnv":1.2744},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012500,"nv":1.2461,"tnv":1.2461},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012500,"nv":1.2102,"tnv":1.2102},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012500,"nv":1.2202,"tnv":1.2202},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012500,"nv":1.2248,"tnv":1.2248},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012500,"nv":1.1906,"tnv":1.1906},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012500,"nv":1.1857,"tnv":1.1857},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012500,"nv":1.2217,"tnv":1.2217},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012500,"nv":1.2284,"tnv":1.2284},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012500,"nv":1.2019,"tnv":1.2019},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012500,"nv":1.2536,"tnv":1.2536},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012500,"nv":1.2658,"tnv":1.2658},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012500,"nv":1.3114,"tnv":1.3114},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012500,"nv":1.2988,"tnv":1.2988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012500,"nv":1.2917,"tnv":1.2917},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012500,"nv":1.2638,"tnv":1.2638},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012500,"nv":1.291,"tnv":1.291},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012500,"nv":1.2884,"tnv":1.2884},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012500,"nv":1.2674,"tnv":1.2674},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012500,"nv":1.2628,"tnv":1.2628},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012500,"nv":1.2359,"tnv":1.2359},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012500,"nv":1.2462,"tnv":1.2462},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012500,"nv":1.2387,"tnv":1.2387},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012500,"nv":1.2263,"tnv":1.2263},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012500,"nv":1.219,"tnv":1.219},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012500,"nv":1.2256,"tnv":1.2256},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012500,"nv":1.2287,"tnv":1.2287},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012500,"nv":1.1748,"tnv":1.1748},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012500,"nv":1.1551,"tnv":1.1551},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012500,"nv":1.1546,"tnv":1.1546},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012500,"nv":1.1558,"tnv":1.1558},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012500,"nv":1.1006,"tnv":1.1006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012500,"nv":1.1802,"tnv":1.1802},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012500,"nv":1.1747,"tnv":1.1747},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012500,"nv":1.1853,"tnv":1.1853},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012500,"nv":1.1536,"tnv":1.1536},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012500,"nv":1.1298,"tnv":1.1298},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012500,"nv":1.0958,"tnv":1.0958},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012500,"nv":1.0951,"tnv":1.0951},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012500,"nv":1.1046,"tnv":1.1046},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012500,"nv":1.0609,"tnv":1.0609},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012500,"nv":1.0213,"tnv":1.0213},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012500,"nv":1.0234,"tnv":1.0234},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012500,"nv":1.0087,"tnv":1.0087},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012500,"nv":1.0058,"tnv":1.0058},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012500,"nv":0.9827,"tnv":0.9827},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012500,"nv":0.9525,"tnv":0.9525},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012500,"nv":0.9622,"tnv":0.9622},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012500,"nv":0.9386,"tnv":0.9386},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012500,"nv":0.9234,"tnv":0.9234},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012500,"nv":0.9112,"tnv":0.9112},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012500,"nv":0.911,"tnv":0.911},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012500,"nv":0.9164,"tnv":0.9164},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012500,"nv":0.9171,"tnv":0.9171},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012500,"nv":0.9136,"tnv":0.9136},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012500,"nv":0.9035,"tnv":0.9035},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012500,"nv":0.9155,"tnv":0.9155},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012500,"nv":0.9056,"tnv":0.9056},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012500,"nv":0.9229,"tnv":0.9229},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012500,"nv":0.9093,"tnv":0.9093},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012500,"nv":0.886,"tnv":0.886},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012500,"nv":0.8843,"tnv":0.8843},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012500,"nv":0.877,"tnv":0.877},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012500,"nv":0.8759,"tnv":0.8759},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012500,"nv":0.8761,"tnv":0.8761},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012500,"nv":0.8759,"tnv":0.8759},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012500,"nv":0.8712,"tnv":0.8712},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012500,"nv":0.8464,"tnv":0.8464},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012500,"nv":0.8508,"tnv":0.8508},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012500,"nv":0.8372,"tnv":0.8372},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012500,"nv":0.8325,"tnv":0.8325},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012500,"nv":0.8399,"tnv":0.8399},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012500,"nv":0.8447,"tnv":0.8447},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012500,"nv":0.851,"tnv":0.851},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012500,"nv":0.8331,"tnv":0.8331},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012500,"nv":0.8281,"tnv":0.8281},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012500,"nv":0.8238,"tnv":0.8238},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012500,"nv":0.8112,"tnv":0.8112},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012500,"nv":0.8295,"tnv":0.8295},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012500,"nv":0.825,"tnv":0.825},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012500,"nv":0.8114,"tnv":0.8114},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012500,"nv":0.8071,"tnv":0.8071},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012500,"nv":0.8051,"tnv":0.8051},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012500,"nv":0.7955,"tnv":0.7955},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012500,"nv":0.7779,"tnv":0.7779},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012500,"nv":0.7754,"tnv":0.7754},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012500,"nv":0.7837,"tnv":0.7837},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012500,"nv":0.7949,"tnv":0.7949},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012500,"nv":0.7786,"tnv":0.7786},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012500,"nv":0.7807,"tnv":0.7807},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012500,"nv":0.7738,"tnv":0.7738},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012500,"nv":0.7766,"tnv":0.7766},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012500,"nv":0.7709,"tnv":0.7709},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012500,"nv":0.7627,"tnv":0.7627},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012500,"nv":0.7679,"tnv":0.7679},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012500,"nv":0.7707,"tnv":0.7707},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012500,"nv":0.7719,"tnv":0.7719},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012500,"nv":0.7656,"tnv":0.7656},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012500,"nv":0.7561,"tnv":0.7561},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012500,"nv":0.7532,"tnv":0.7532},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012500,"nv":0.7567,"tnv":0.7567},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012500,"nv":0.749,"tnv":0.749},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012500,"nv":0.7479,"tnv":0.7479},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012500,"nv":0.7543,"tnv":0.7543},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012500,"nv":0.7532,"tnv":0.7532},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012500,"nv":0.7588,"tnv":0.7588},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012500,"nv":0.7636,"tnv":0.7636},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012500,"nv":0.7624,"tnv":0.7624},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012500,"nv":0.7609,"tnv":0.7609},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012500,"nv":0.7585,"tnv":0.7585},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012500,"nv":0.7557,"tnv":0.7557},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012500,"nv":0.7606,"tnv":0.7606},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012500,"nv":0.757,"tnv":0.757},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012500,"nv":0.7593,"tnv":0.7593},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012500,"nv":0.7492,"tnv":0.7492},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012500,"nv":0.7556,"tnv":0.7556},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012500,"nv":0.7511,"tnv":0.7511},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012500,"nv":0.7509,"tnv":0.7509},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012500,"nv":0.7352,"tnv":0.7352},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012500,"nv":0.7298,"tnv":0.7298},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012500,"nv":0.7303,"tnv":0.7303},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012500,"nv":0.7338,"tnv":0.7338},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012500,"nv":0.7274,"tnv":0.7274},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012500,"nv":0.7326,"tnv":0.7326},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012500,"nv":0.7278,"tnv":0.7278},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012500,"nv":0.7309,"tnv":0.7309},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012500,"nv":0.7206,"tnv":0.7206},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012500,"nv":0.7189,"tnv":0.7189},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012500,"nv":0.7184,"tnv":0.7184},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012500,"nv":0.7254,"tnv":0.7254},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012500,"nv":0.7275,"tnv":0.7275},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012500,"nv":0.723,"tnv":0.723},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012500,"nv":0.7162,"tnv":0.7162},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012500,"nv":0.7044,"tnv":0.7044},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012500,"nv":0.7015,"tnv":0.7015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012500,"nv":0.7051,"tnv":0.7051},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012500,"nv":0.751,"tnv":0.751},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012500,"nv":0.7662,"tnv":0.7662},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012500,"nv":0.7615,"tnv":0.7615},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012500,"nv":0.7627,"tnv":0.7627},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012500,"nv":0.7634,"tnv":0.7634},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012500,"nv":0.7651,"tnv":0.7651},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012500,"nv":0.7657,"tnv":0.7657},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012500,"nv":0.7646,"tnv":0.7646},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012500,"nv":0.7755,"tnv":0.7755},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012500,"nv":0.775,"tnv":0.775},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012500,"nv":0.7857,"tnv":0.7857},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012500,"nv":0.7933,"tnv":0.7933},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012500,"nv":0.8086,"tnv":0.8086},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012500,"nv":0.8022,"tnv":0.8022},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012500,"nv":0.8098,"tnv":0.8098},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012500,"nv":0.7919,"tnv":0.7919},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012500,"nv":0.804,"tnv":0.804},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012500,"nv":0.8029,"tnv":0.8029},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012500,"nv":0.804,"tnv":0.804},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012500,"nv":0.8041,"tnv":0.8041},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012500,"nv":0.8099,"tnv":0.8099},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012500,"nv":0.796,"tnv":0.796},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012500,"nv":0.7877,"tnv":0.7877},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012500,"nv":0.7812,"tnv":0.7812},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012500,"nv":0.7839,"tnv":0.7839},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012500,"nv":0.817,"tnv":0.817},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012500,"nv":0.8275,"tnv":0.8275},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012500,"nv":0.8278,"tnv":0.8278},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012500,"nv":0.8382,"tnv":0.8382},{"stockId":3000000012500,"date":"2025-02-20T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000012500,"date":"2025-02-19T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000012500,"date":"2025-02-18T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000012500,"date":"2025-02-17T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000012500,"date":"2025-02-16T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000012500,"date":"2025-02-13T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000012500,"date":"2025-02-12T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000012500,"date":"2025-02-11T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000012500,"date":"2025-02-10T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000012500,"date":"2025-02-09T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000012500,"date":"2025-02-06T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000012500,"date":"2025-02-05T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000012500,"date":"2025-02-04T16:00:00.000Z","nv":0.8137,"tnv":0.8137},{"stockId":3000000012500,"date":"2025-01-26T16:00:00.000Z","nv":0.8284,"tnv":0.8284},{"stockId":3000000012500,"date":"2025-01-23T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000012500,"date":"2025-01-22T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000012500,"date":"2025-01-21T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000012500,"date":"2025-01-20T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000012500,"date":"2025-01-19T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000012500,"date":"2025-01-16T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000012500,"date":"2025-01-15T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000012500,"date":"2025-01-14T16:00:00.000Z","nv":0.8249,"tnv":0.8249},{"stockId":3000000012500,"date":"2025-01-13T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000012500,"date":"2025-01-12T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000012500,"date":"2025-01-09T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000012500,"date":"2025-01-08T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000012500,"date":"2025-01-07T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000012500,"date":"2025-01-06T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000012500,"date":"2025-01-05T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000012500,"date":"2025-01-02T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000012500,"date":"2025-01-01T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000012500,"date":"2024-12-30T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000012500,"date":"2024-12-29T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000012500,"date":"2024-12-26T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000012500,"date":"2024-12-25T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000012500,"date":"2024-12-24T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000012500,"date":"2024-12-23T16:00:00.000Z","nv":0.8077,"tnv":0.8077},{"stockId":3000000012500,"date":"2024-12-22T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000012500,"date":"2024-12-19T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000012500,"date":"2024-12-18T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000012500,"date":"2024-12-17T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000012500,"date":"2024-12-16T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000012500,"date":"2024-12-15T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000012500,"date":"2024-12-12T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000012500,"date":"2024-12-11T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000012500,"date":"2024-12-10T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000012500,"date":"2024-12-09T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000012500,"date":"2024-12-08T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000012500,"date":"2024-12-05T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000012500,"date":"2024-12-04T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000012500,"date":"2024-12-03T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000012500,"date":"2024-12-02T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000012500,"date":"2024-12-01T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000012500,"date":"2024-11-28T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000012500,"date":"2024-11-27T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000012500,"date":"2024-11-26T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000012500,"date":"2024-11-25T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000012500,"date":"2024-11-24T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000012500,"date":"2024-11-21T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000012500,"date":"2024-11-20T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000012500,"date":"2024-11-19T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000012500,"date":"2024-11-18T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000012500,"date":"2024-11-17T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000012500,"date":"2024-11-14T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000012500,"date":"2024-11-13T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000012500,"date":"2024-11-12T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000012500,"date":"2024-11-11T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000012500,"date":"2024-11-10T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000012500,"date":"2024-11-07T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000012500,"date":"2024-11-06T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000012500,"date":"2024-11-05T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000012500,"date":"2024-11-04T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"stockId":3000000012500,"date":"2024-11-03T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000012500,"date":"2024-10-31T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000012500,"date":"2024-10-30T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"stockId":3000000012500,"date":"2024-10-29T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000012500,"date":"2024-10-28T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000012500,"date":"2024-10-27T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000012500,"date":"2024-10-24T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000012500,"date":"2024-10-23T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000012500,"date":"2024-10-22T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000012500,"date":"2024-10-21T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000012500,"date":"2024-10-20T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000012500,"date":"2024-10-17T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000012500,"date":"2024-10-16T16:00:00.000Z","nv":0.6705,"tnv":0.6705},{"stockId":3000000012500,"date":"2024-10-15T16:00:00.000Z","nv":0.6693,"tnv":0.6693},{"stockId":3000000012500,"date":"2024-10-14T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000012500,"date":"2024-10-13T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"stockId":3000000012500,"date":"2024-10-10T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000012500,"date":"2024-10-09T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000012500,"date":"2024-10-08T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000012500,"date":"2024-10-07T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000012500,"date":"2024-09-29T16:00:00.000Z","nv":0.6958,"tnv":0.6958},{"stockId":3000000012500,"date":"2024-09-26T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"stockId":3000000012500,"date":"2024-09-25T16:00:00.000Z","nv":0.6433,"tnv":0.6433},{"stockId":3000000012500,"date":"2024-09-24T16:00:00.000Z","nv":0.633,"tnv":0.633},{"stockId":3000000012500,"date":"2024-09-23T16:00:00.000Z","nv":0.6298,"tnv":0.6298},{"stockId":3000000012500,"date":"2024-09-22T16:00:00.000Z","nv":0.6137,"tnv":0.6137},{"stockId":3000000012500,"date":"2024-09-19T16:00:00.000Z","nv":0.6163,"tnv":0.6163},{"stockId":3000000012500,"date":"2024-09-18T16:00:00.000Z","nv":0.6213,"tnv":0.6213},{"stockId":3000000012500,"date":"2024-09-17T16:00:00.000Z","nv":0.6182,"tnv":0.6182},{"stockId":3000000012500,"date":"2024-09-12T16:00:00.000Z","nv":0.6156,"tnv":0.6156},{"stockId":3000000012500,"date":"2024-09-11T16:00:00.000Z","nv":0.6157,"tnv":0.6157},{"stockId":3000000012500,"date":"2024-09-10T16:00:00.000Z","nv":0.6158,"tnv":0.6158},{"stockId":3000000012500,"date":"2024-09-09T16:00:00.000Z","nv":0.6126,"tnv":0.6126},{"stockId":3000000012500,"date":"2024-09-08T16:00:00.000Z","nv":0.6108,"tnv":0.6108},{"stockId":3000000012500,"date":"2024-09-05T16:00:00.000Z","nv":0.6162,"tnv":0.6162},{"stockId":3000000012500,"date":"2024-09-04T16:00:00.000Z","nv":0.6222,"tnv":0.6222},{"stockId":3000000012500,"date":"2024-09-03T16:00:00.000Z","nv":0.6224,"tnv":0.6224},{"stockId":3000000012500,"date":"2024-09-02T16:00:00.000Z","nv":0.6271,"tnv":0.6271},{"stockId":3000000012500,"date":"2024-09-01T16:00:00.000Z","nv":0.6226,"tnv":0.6226},{"stockId":3000000012500,"date":"2024-08-29T16:00:00.000Z","nv":0.6336,"tnv":0.6336},{"stockId":3000000012500,"date":"2024-08-28T16:00:00.000Z","nv":0.6274,"tnv":0.6274},{"stockId":3000000012500,"date":"2024-08-27T16:00:00.000Z","nv":0.6262,"tnv":0.6262},{"stockId":3000000012500,"date":"2024-08-26T16:00:00.000Z","nv":0.624,"tnv":0.624},{"stockId":3000000012500,"date":"2024-08-25T16:00:00.000Z","nv":0.628,"tnv":0.628},{"stockId":3000000012500,"date":"2024-08-22T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"stockId":3000000012500,"date":"2024-08-21T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000012500,"date":"2024-08-20T16:00:00.000Z","nv":0.6333,"tnv":0.6333},{"stockId":3000000012500,"date":"2024-08-19T16:00:00.000Z","nv":0.6356,"tnv":0.6356},{"stockId":3000000012500,"date":"2024-08-18T16:00:00.000Z","nv":0.6414,"tnv":0.6414},{"stockId":3000000012500,"date":"2024-08-15T16:00:00.000Z","nv":0.644,"tnv":0.644},{"stockId":3000000012500,"date":"2024-08-14T16:00:00.000Z","nv":0.6408,"tnv":0.6408},{"stockId":3000000012500,"date":"2024-08-13T16:00:00.000Z","nv":0.6392,"tnv":0.6392},{"stockId":3000000012500,"date":"2024-08-12T16:00:00.000Z","nv":0.644,"tnv":0.644},{"stockId":3000000012500,"date":"2024-08-11T16:00:00.000Z","nv":0.6414,"tnv":0.6414},{"stockId":3000000012500,"date":"2024-08-08T16:00:00.000Z","nv":0.6446,"tnv":0.6446},{"stockId":3000000012500,"date":"2024-08-07T16:00:00.000Z","nv":0.6434,"tnv":0.6434},{"stockId":3000000012500,"date":"2024-08-06T16:00:00.000Z","nv":0.6445,"tnv":0.6445},{"stockId":3000000012500,"date":"2024-08-05T16:00:00.000Z","nv":0.6423,"tnv":0.6423},{"stockId":3000000012500,"date":"2024-08-04T16:00:00.000Z","nv":0.639,"tnv":0.639},{"stockId":3000000012500,"date":"2024-08-01T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000012500,"date":"2024-07-31T16:00:00.000Z","nv":0.6585,"tnv":0.6585},{"stockId":3000000012500,"date":"2024-07-30T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000012500,"date":"2024-07-29T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000012500,"date":"2024-07-28T16:00:00.000Z","nv":0.6553,"tnv":0.6553},{"stockId":3000000012500,"date":"2024-07-25T16:00:00.000Z","nv":0.6552,"tnv":0.6552},{"stockId":3000000012500,"date":"2024-07-24T16:00:00.000Z","nv":0.6498,"tnv":0.6498},{"stockId":3000000012500,"date":"2024-07-23T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000012500,"date":"2024-07-22T16:00:00.000Z","nv":0.6556,"tnv":0.6556},{"stockId":3000000012500,"date":"2024-07-21T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000012500,"date":"2024-07-18T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"stockId":3000000012500,"date":"2024-07-17T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000012500,"date":"2024-07-16T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000012500,"date":"2024-07-15T16:00:00.000Z","nv":0.6761,"tnv":0.6761},{"stockId":3000000012500,"date":"2024-07-14T16:00:00.000Z","nv":0.6793,"tnv":0.6793}],"influencesList":[]}