window.pageData = {"fund":{"_id":3000000012499,"name":"汇添富中证500基本面增强指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012499","tickerId":12499,"shortName":"汇添富中证500基本面增强指数C","currency":"CNY","inceptionDate":"2021-09-15T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":123271276.27,"setUpShares":123271276.27,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzz500jbmzqzsxzqtzjj","masterFundId":3000000012498,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"顾耀强","stockType":"fund_manager","stockCode":"8801333994","exchange":"fm","tickerId":72517090080},{"name":"温琪","stockType":"fund_manager","stockCode":"j101019708","exchange":"fm","tickerId":2317244980}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000012499,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1232,"f_h_s_a":12710,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012499,"type":"fpr","f_p_r_fys_ssc":5528,"f_p_r_fys_ssrp":0.5802424461733309,"f_p_r_m1_ssc":6266,"f_p_r_m1_ssrp":0.46288906624102155,"f_p_r_m3_ssc":6083,"f_p_r_m3_ssrp":0.7333114107201578,"f_p_r_m6_ssc":5758,"f_p_r_m6_ssrp":0.7316310578426264,"f_p_r_y1_ssc":5217,"f_p_r_y1_ssrp":0.6081288343558282,"f_p_r_y2_ssc":3783,"f_p_r_y2_ssrp":0.5029085140137494,"f_p_r_y3_ssc":3051,"f_p_r_y3_ssrp":0.7085245901639344,"f_cagr_p_r_fs_ssc":6373,"f_cagr_p_r_fs_ssrp":0.7263025737602009,"f_p_r_y5_ssc":2103,"f_p_r_y5_ssrp":0.6203615604186489},"fp":{"stockId":3000000012499,"type":"fp","f_p_r_fys":-0.044424019607842924,"f_p_r_m1":-0.05024360535931771,"f_p_r_m3":-0.1647772917968401,"f_p_r_m6":-0.08845591816853382,"f_p_r_y1":-0.06129614767255165,"f_cagr_p_r_fs":-0.01303862397864608,"f_p_r_d1":0.000878514056224855,"f_p_r_y2":0.19869331283628333,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.990521327014218,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.5550239234449761,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.0995260663507109,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.8031088082901554,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.921875,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.9649122807017544,"f_p_r_y3":0.14641019358000684,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.9215686274509803,"last_data_date":"2026-10-08T16:00:00.000Z","f_i_d":"2021-09-15T16:00:00.000Z","f_p_r_y5":-0.06383191595797844,"tr_fsy":-0.02608089140022407,"tr_y1":-0.03343523631954559},"ff":{"stockId":3000000012499,"type":"ff","f_m_f":462700,"f_m_f_r":0.012,"f_c_f":77116,"f_c_f_r":0.002,"f_m_a_c_f":539816,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-09-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012499,"type":"f_nlacan","f_nv_d":"2026-10-08T16:00:00.000Z","f_nv":0.9357,"f_nv_cr":0.0009627727856225121},"f_as":{"stockId":3000000012499,"type":"f_as","f_tas":17990609.7725,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012498,"stockCode":"012498","shortName":"汇添富中证500基本面增强指数A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12498,"lastUpdated":"2026-10-10T01:37:23.433Z","status":"normal","exchange":"jj","name":"汇添富中证500基本面增强指数型证券投资基金","fundCollectionId":4000050460000,"currency":"CNY","inceptionDate":"2021-09-15T16:00:00.000Z","followedNum":5,"setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":166454950.83,"setUpShares":166454950.83,"pinyin":"htfzz500jbmzqzsxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"masterFundShortName":"汇添富中证500基本面增强指数","__csrcFundId":9451,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"stockId":3000000012498,"equityId":688498,"equityName":"源杰科技","date":"2026-06-29T16:00:00.000Z","marketCap":1176864,"holdings":624,"netValueRatio":0.0159,"quarterlyChange":1.5762332700794977,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"stockId":3000000012499,"equityId":688498,"equityName":"源杰科技","date":"2026-06-29T16:00:00.000Z","marketCap":1176864,"holdings":624,"netValueRatio":0.0159,"quarterlyChange":1.5762332700794977,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"stockId":3000000012498,"equityId":2281,"equityName":"光迅科技","date":"2026-06-29T16:00:00.000Z","marketCap":1053454,"holdings":4100,"netValueRatio":0.0143,"quarterlyChange":1.916458569807038,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"stockId":3000000012499,"equityId":2281,"equityName":"光迅科技","date":"2026-06-29T16:00:00.000Z","marketCap":1053454,"holdings":4100,"netValueRatio":0.0143,"quarterlyChange":1.916458569807038,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"stockId":3000000012498,"equityId":301526,"equityName":"国际复材","date":"2026-06-29T16:00:00.000Z","marketCap":980070,"holdings":21000,"netValueRatio":0.0133,"quarterlyChange":2.995719178082188,"stock":{"name":"国际复材","exchange":"sz","stockType":"company","stockCode":"301526","tickerId":301526}},{"stockId":3000000012499,"equityId":301526,"equityName":"国际复材","date":"2026-06-29T16:00:00.000Z","marketCap":980070,"holdings":21000,"netValueRatio":0.0133,"quarterlyChange":2.995719178082188,"stock":{"name":"国际复材","exchange":"sz","stockType":"company","stockCode":"301526","tickerId":301526}},{"stockId":3000000012498,"equityId":300604,"equityName":"长川科技","date":"2026-06-29T16:00:00.000Z","marketCap":955976,"holdings":2800,"netValueRatio":0.0129,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"stockId":3000000012499,"equityId":300604,"equityName":"长川科技","date":"2026-06-29T16:00:00.000Z","marketCap":955976,"holdings":2800,"netValueRatio":0.0129,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"stockId":3000000012498,"equityId":1309,"equityName":"德明利","date":"2026-06-29T16:00:00.000Z","marketCap":942900,"holdings":1000,"netValueRatio":0.0128,"quarterlyChange":1.3577392194678906,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"stockId":3000000012499,"equityId":1309,"equityName":"德明利","date":"2026-06-29T16:00:00.000Z","marketCap":942900,"holdings":1000,"netValueRatio":0.0128,"quarterlyChange":1.3577392194678906,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}}],"bondHoldings":[{"_id":"6a955301b48612172cd3a36d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000012498,"equityCode":"019761","stockName":"24国债24","holdings":13000,"marketCap":1307215,"netValueRatio":0.0177,"lastUpdated":"2026-08-31T10:10:09.691Z"},{"_id":"6a955301b48612172cd3a36d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000012499,"equityCode":"019761","stockName":"24国债24","holdings":13000,"marketCap":1307215,"netValueRatio":0.0177,"lastUpdated":"2026-08-31T10:10:09.691Z"},{"_id":"6a955301b48612172cd3a36e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000012498,"equityCode":"113696","stockName":"伯25转债","holdings":250,"marketCap":32500,"netValueRatio":0.0004,"lastUpdated":"2026-08-31T10:10:09.696Z"},{"_id":"6a955301b48612172cd3a36e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000012499,"equityCode":"113696","stockName":"伯25转债","holdings":250,"marketCap":32500,"netValueRatio":0.0004,"lastUpdated":"2026-08-31T10:10:09.696Z"},{"_id":"6a955301b48612172cd3a36f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000012498,"equityCode":"113702","stockName":"斯达转债","holdings":100,"marketCap":26831,"netValueRatio":0.0004,"lastUpdated":"2026-08-31T10:10:09.700Z"}]},"shareHoldersStructureList":[{"_id":"6a955c5db48612172cd4022f","date":"2026-06-29T16:00:00.000Z","stockId":3000000012499,"declarationDate":"2026-08-30T16:00:00.000Z","h_a":1232,"h_s_a":12390,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":15265685,"ind_h_s_r":1,"lastUpdated":"2026-08-31T10:50:05.584Z"},{"_id":"69cd35405c96f51c69ac86f8","date":"2025-12-30T16:00:00.000Z","stockId":3000000012499,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1324,"h_s_a":12604,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":16688050,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:09:52.656Z"},{"_id":"69aecf667fea5b3eb04fb9b4","date":"2025-06-29T16:00:00.000Z","stockId":3000000012499,"h_a":1525,"h_s_a":14290,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":21792846,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:18.289Z"},{"_id":"69aecf667fea5b3eb04fb9b3","date":"2024-12-30T16:00:00.000Z","stockId":3000000012499,"h_a":1652,"h_s_a":14446,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":23866196,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:18.286Z"}],"netValueList":[{"stockId":3000000012499,"date":"2026-10-08T16:00:00.000Z","netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357},{"stockId":3000000012499,"date":"2026-10-07T16:00:00.000Z","netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348},{"stockId":3000000012499,"date":"2026-09-29T16:00:00.000Z","netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.955},{"stockId":3000000012499,"date":"2026-09-28T16:00:00.000Z","netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551},{"stockId":3000000012499,"date":"2026-09-27T16:00:00.000Z","netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497},{"stockId":3000000012499,"date":"2026-09-23T16:00:00.000Z","netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999998},{"stockId":3000000012499,"date":"2026-09-22T16:00:00.000Z","netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"stockId":3000000012499,"date":"2026-09-21T16:00:00.000Z","netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"stockId":3000000012499,"date":"2026-09-20T16:00:00.000Z","netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"stockId":3000000012499,"date":"2026-09-17T16:00:00.000Z","netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"stockId":3000000012499,"date":"2026-09-16T16:00:00.000Z","netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703},{"stockId":3000000012499,"date":"2026-09-15T16:00:00.000Z","netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"stockId":3000000012499,"date":"2026-09-14T16:00:00.000Z","netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999998},{"stockId":3000000012499,"date":"2026-09-13T16:00:00.000Z","netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617},{"stockId":3000000012499,"date":"2026-09-10T16:00:00.000Z","netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999999},{"stockId":3000000012499,"date":"2026-09-09T16:00:00.000Z","netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999998},{"stockId":3000000012499,"date":"2026-09-08T16:00:00.000Z","netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999997},{"stockId":3000000012499,"date":"2026-09-07T16:00:00.000Z","netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999998},{"stockId":3000000012499,"date":"2026-09-06T16:00:00.000Z","netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999999},{"stockId":3000000012499,"date":"2026-09-03T16:00:00.000Z","netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999999},{"stockId":3000000012499,"date":"2026-09-02T16:00:00.000Z","netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999998},{"stockId":3000000012499,"date":"2026-09-01T16:00:00.000Z","netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999999},{"stockId":3000000012499,"date":"2026-08-31T16:00:00.000Z","netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999998},{"stockId":3000000012499,"date":"2026-08-30T16:00:00.000Z","netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"stockId":3000000012499,"date":"2026-08-27T16:00:00.000Z","netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"stockId":3000000012499,"date":"2026-08-26T16:00:00.000Z","netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"stockId":3000000012499,"date":"2026-08-25T16:00:00.000Z","netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999998},{"stockId":3000000012499,"date":"2026-08-24T16:00:00.000Z","netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"stockId":3000000012499,"date":"2026-08-23T16:00:00.000Z","netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"stockId":3000000012499,"date":"2026-08-20T16:00:00.000Z","netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"stockId":3000000012499,"date":"2026-08-19T16:00:00.000Z","netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"stockId":3000000012499,"date":"2026-08-18T16:00:00.000Z","netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999998},{"stockId":3000000012499,"date":"2026-08-17T16:00:00.000Z","netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"stockId":3000000012499,"date":"2026-08-16T16:00:00.000Z","netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"stockId":3000000012499,"date":"2026-08-13T16:00:00.000Z","netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"stockId":3000000012499,"date":"2026-08-12T16:00:00.000Z","netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"stockId":3000000012499,"date":"2026-08-11T16:00:00.000Z","netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"stockId":3000000012499,"date":"2026-08-10T16:00:00.000Z","netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"stockId":3000000012499,"date":"2026-08-09T16:00:00.000Z","netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"stockId":3000000012499,"date":"2026-08-06T16:00:00.000Z","netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"stockId":3000000012499,"date":"2026-08-05T16:00:00.000Z","netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999997},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000012499,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999998},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000012499,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999998},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000012499,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999998},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000012499,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999997},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000012499,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999999},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000012499,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999998},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000012499,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999998},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000012499,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999998},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000012499,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999998},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000012499,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999998},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000012499,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999998},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000012499,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999997},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000012499,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999998},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000012499,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999999},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000012499,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000012499,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000012499,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999999},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000012499,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012499,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999997},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012499,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999999},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012499,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999997},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012499,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999999},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012499,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012499,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012499,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012499,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012499,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012499,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012499,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012499,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012499,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012499,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012499,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012499,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012499,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012499,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012499,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012499,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012499,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012499,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012499,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012499,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012499,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012499,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012499,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012499,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012499,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012499,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012499,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012499,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012499,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012499,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012499,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012499,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012499,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012499,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012499,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012499,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012499,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012499,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012499,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012499,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012499,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012499,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012499,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012499,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012499,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012499,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012499,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012499,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012499,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012499,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012499,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012499,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012499,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012499,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012499,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012499,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012499,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012499,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012499,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012499,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012499,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012499,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012499,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012499,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012499,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012499,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012499,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012499,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012499,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012499,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012499,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012499,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012499,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012499,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012499,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012499,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012499,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012499,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012499,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012499,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012499,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012499,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012499,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012499,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012499,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012499,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012499,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012499,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012499,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012499,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012499,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012499,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012499,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012499,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012499,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012499,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012499,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012499,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012499,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012499,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012499,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012499,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012499,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012499,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012499,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012499,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012499,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012499,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012499,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012499,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012499,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012499,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012499,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012499,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012499,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012499,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012499,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012499,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012499,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012499,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012499,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012499,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012499,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012499,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012499,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012499,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012499,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012499,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012499,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012499,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012499,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012499,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012499,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012499,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012499,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012499,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012499,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012499,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012499,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012499,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012499,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012499,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012499,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012499,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012499,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012499,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012499,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012499,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012499,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012499,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012499,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012499,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012499,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012499,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012499,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012499,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012499,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012499,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012499,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012499,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012499,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012499,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012499,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012499,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012499,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012499,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012499,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012499,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012499,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012499,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012499,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012499,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012499,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012499,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012499,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012499,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012499,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012499,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012499,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012499,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012499,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012499,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012499,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012499,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012499,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012499,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012499,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012499,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012499,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012499,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012499,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012499,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012499,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012499,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012499,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012499,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012499,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012499,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012499,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012499,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012499,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012499,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012499,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012499,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012499,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012499,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012499,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012499,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012499,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012499,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012499,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012499,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012499,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012499,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012499,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012499,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012499,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012499,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012499,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012499,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012499,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012499,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012499,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012499,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012499,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012499,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012499,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012499,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012499,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012499,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012499,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012499,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012499,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012499,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012499,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012499,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8136999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012499,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012499,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012499,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012499,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012499,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012499,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012499,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012499,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012499,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012499,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012499,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012499,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012499,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012499,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012499,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012499,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012499,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7618999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012499,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012499,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012499,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012499,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012499,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012499,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012499,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012499,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012499,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012499,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012499,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012499,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012499,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012499,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012499,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012499,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012499,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012499,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012499,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012499,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012499,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012499,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012499,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.765699999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012499,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.764899999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012499,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012499,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012499,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999989},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012499,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012499,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999989},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012499,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999989},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012499,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012499,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012499,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7544999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012499,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012499,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012499,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012499,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012499,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012499,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012499,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012499,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012499,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012499,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012499,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7544999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012499,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012499,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012499,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012499,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012499,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012499,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012499,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999984},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012499,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012499,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012499,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012499,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012499,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999983},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012499,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999984},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012499,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012499,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012499,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012499,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012499,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012499,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999982},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012499,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012499,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012499,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012499,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012499,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012499,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999983},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012499,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012499,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012499,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012499,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012499,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012499,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012499,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012499,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999984},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012499,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012499,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012499,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999983},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012499,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012499,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999984},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012499,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012499,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999983},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012499,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012499,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999983},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012499,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999984},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012499,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012499,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999984},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012499,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999984},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012499,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012499,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012499,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012499,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999984},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012499,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012499,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999984},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012499,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012499,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999983},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012499,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999983},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012499,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999984},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012499,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999983},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012499,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999984},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012499,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999983},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012499,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999984},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012499,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999984},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012499,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999983},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012499,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999981},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012499,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999982},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012499,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999981},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012499,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999981},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012499,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999981},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012499,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.783499999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012499,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999981},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012499,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999982},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012499,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999981},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012499,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999981},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012499,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999982},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012499,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999981},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012499,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999981},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012499,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999981},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012499,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999981},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012499,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999981},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012499,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.796199999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012499,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.809799999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012499,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.803499999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012499,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999979},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012499,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999979},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012499,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.795199999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012499,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999981},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012499,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999981},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012499,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999981},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012499,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999982},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012499,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999983},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012499,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999982},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012499,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999983},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012499,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999982},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012499,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999982},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012499,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999982},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012499,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999982},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012499,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012499,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012499,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999983},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012499,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999983},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012499,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999981},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012499,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999979},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012499,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.837299999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012499,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999978},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012499,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999979},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012499,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999979},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012499,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.815599999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012499,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999981},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012499,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.790299999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012499,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999981},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012499,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999979},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012499,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.788299999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012499,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.787199999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012499,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.794299999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012499,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999981},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012499,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999981},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012499,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999981},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012499,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999981},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012499,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.782299999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012499,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.775199999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012499,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.748899999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012499,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999979},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012499,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7563999999999979},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012499,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999978}]}