window.pageData = {"startDate":"2024-04-13T11:41:00.539Z","endDate":"2026-04-13T11:41:00.539Z","stock":{"_id":3000000012499,"name":"汇添富中证500基本面增强指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012499","tickerId":12499,"shortName":"汇添富中证500基本面增强指数C","currency":"CNY","inceptionDate":"2021-09-15T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":123271276.27,"setUpShares":123271276.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzz500jbmzqzsxzqtzjj","indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"顾耀强","stockType":"fund_manager","stockCode":"8801333994","exchange":"fm","tickerId":72517090080},{"name":"温琪","stockType":"fund_manager","stockCode":"j101019708","exchange":"fm","tickerId":2317244980}],"hotMetrics":{"fss":{"stockId":3000000012499,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1324,"f_h_s_a":12710,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012499,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.34147655828992274,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.8024172359432475,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.532353468363506,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.38001140034201025,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.4260209774603883,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.626056543281842,"f_p_r_y3_ssc":2823,"f_p_r_y3_ssrp":0.6895818568391212,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.7939698492462312},"fp":{"stockId":3000000012499,"type":"fp","f_p_r_fys":0.05708741830065378,"f_p_r_m1":-0.04966948218876244,"f_p_r_m3":-0.01625166318190463,"f_p_r_m6":0.060118803768947515,"f_p_r_y1":0.3830839123463414,"f_cagr_p_r_fs":0.0075820252366194385,"f_p_r_d1":0.000878514056224855,"f_p_r_y2":0.3653871520907559,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.990521327014218,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.5550239234449761,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.0995260663507109,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.8031088082901554,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.921875,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.9649122807017544,"f_p_r_y3":0.14262059830003504,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.9215686274509803,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000012499,"type":"ff","f_m_f":462700,"f_m_f_r":0.012,"f_c_f":77116,"f_c_f_r":0.002,"f_m_a_c_f":539816,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012499,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0351,"f_nv_cr":0.008377983438869974},"f_as":{"stockId":3000000012499,"type":"f_as","f_tas":16340938.559999999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012498,"__csrcFundId":9451,"stockCode":"012498","shortName":"汇添富中证500基本面增强指数A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12498,"masterFundFlag":1,"lastUpdated":"2026-04-10T17:08:24.212Z","status":"normal","exchange":"jj","name":"汇添富中证500基本面增强指数型证券投资基金","fundCollectionId":4000050460000,"currency":"CNY","inceptionDate":"2021-09-15T16:00:00.000Z","followedNum":4,"masterFundShortName":"汇添富中证500基本面增强指数","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":166454950.83,"setUpShares":166454950.83,"pinyin":"htfzz500jbmzqzsxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012498,"stockId":600673,"holdings":38500,"marketCap":863555,"netValueRatio":0.0129,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03651202749140836,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012498,"stockId":2738,"holdings":3500,"marketCap":274925,"netValueRatio":0.0041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012498,"stockId":2532,"holdings":16500,"marketCap":266970,"netValueRatio":0.004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4167283342213035,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012498,"stockId":878,"holdings":13000,"marketCap":266630,"netValueRatio":0.004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1733409610983987,"stock":{"stockCode":"000878","exchange":"sz","stockType":"company","tickerId":878,"name":"云南铜业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012498,"stockId":688387,"holdings":20624,"marketCap":266049,"netValueRatio":0.004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.8587896253602296,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012498,"stockId":2756,"holdings":4700,"marketCap":254975,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41087185909254376,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012498,"stockId":300136,"holdings":4100,"marketCap":254200,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.4031007751938,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012498,"stockId":601168,"holdings":8900,"marketCap":245996,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2563636363636368,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012498,"stockId":2203,"holdings":19300,"marketCap":244338,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.017928794178794782,"stock":{"stockCode":"002203","exchange":"sz","stockType":"company","tickerId":2203,"name":"海亮股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012498,"stockId":603979,"holdings":3200,"marketCap":243680,"netValueRatio":0.0036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}}],"bondHoldings":[{"_id":"69723b161987889646e70e0d","date":"2025-12-30T16:00:00.000Z","fundId":3000000012498,"stockCode":"019766","stockName":"25国债01","holdings":9000,"marketCap":910039,"netValueRatio":0.0136,"lastUpdated":"2026-01-22T14:58:30.975Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b161987889646e70e0e","date":"2025-12-30T16:00:00.000Z","fundId":3000000012498,"stockCode":"102298","stockName":"国债2508","holdings":3000,"marketCap":303028,"netValueRatio":0.0045,"lastUpdated":"2026-01-22T14:58:30.978Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b161987889646e70e0f","date":"2025-12-30T16:00:00.000Z","fundId":3000000012498,"stockCode":"113696","stockName":"伯25转债","holdings":250,"marketCap":35675,"netValueRatio":0.0005,"lastUpdated":"2026-01-22T14:58:30.981Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012499,"date":"2026-04-09T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012499,"nv":1.0265,"tnv":1.0265},{"stockId":3000000012499,"date":"2026-04-07T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000012499,"date":"2026-04-06T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000012499,"date":"2026-04-02T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012499,"nv":0.9937,"tnv":0.9937},{"stockId":3000000012499,"date":"2026-03-31T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012499,"nv":0.9963,"tnv":0.9963},{"stockId":3000000012499,"date":"2026-03-29T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012499,"nv":1.0124,"tnv":1.0124},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012499,"nv":1.0002,"tnv":1.0002},{"stockId":3000000012499,"date":"2026-03-24T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012499,"nv":0.9964,"tnv":0.9964},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012499,"nv":0.9771,"tnv":0.9771},{"stockId":3000000012499,"date":"2026-03-19T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012499,"nv":1.0273,"tnv":1.0273},{"stockId":3000000012499,"date":"2026-03-17T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000012499,"date":"2026-03-16T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000012499,"date":"2026-03-15T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000012499,"date":"2026-03-12T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000012499,"date":"2026-03-11T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012499,"nv":1.0887,"tnv":1.0887},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012499,"nv":1.0892,"tnv":1.0892},{"stockId":3000000012499,"date":"2026-03-08T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000012499,"date":"2026-03-05T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000012499,"date":"2026-03-04T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000012499,"date":"2026-03-03T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000012499,"date":"2026-03-02T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000012499,"date":"2026-03-01T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012499,"nv":1.1212,"tnv":1.1212},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012499,"nv":1.1117,"tnv":1.1117},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012499,"nv":1.1083,"tnv":1.1083},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012499,"nv":1.0913,"tnv":1.0913},{"stockId":3000000012499,"date":"2026-02-12T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000012499,"date":"2026-02-11T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000012499,"date":"2026-02-10T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000012499,"date":"2026-02-09T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000012499,"date":"2026-02-08T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012499,"nv":1.0588,"tnv":1.0588},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012499,"nv":1.0589,"tnv":1.0589},{"stockId":3000000012499,"date":"2026-02-03T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000012499,"date":"2026-02-02T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012499,"nv":1.0434,"tnv":1.0434},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012499,"nv":1.0822,"tnv":1.0822},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012499,"nv":1.0996,"tnv":1.0996},{"stockId":3000000012499,"date":"2026-01-27T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000012499,"date":"2026-01-26T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012499,"nv":1.1,"tnv":1.1},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012499,"nv":1.1104,"tnv":1.1104},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012499,"nv":1.0872,"tnv":1.0872},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012499,"nv":1.0834,"tnv":1.0834},{"stockId":3000000012499,"date":"2026-01-19T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000012499,"date":"2026-01-18T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000012499,"date":"2026-01-15T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000012499,"date":"2026-01-14T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000012499,"date":"2026-01-13T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000012499,"date":"2026-01-12T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000012499,"date":"2026-01-11T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000012499,"date":"2026-01-08T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012499,"nv":1.0311,"tnv":1.0311},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012499,"nv":1.0304,"tnv":1.0304},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012499,"nv":1.0219,"tnv":1.0219},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012499,"nv":1.0009,"tnv":1.0009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012499,"nv":0.9792,"tnv":0.9792},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012499,"nv":0.9794,"tnv":0.9794},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012499,"nv":0.9755,"tnv":0.9755},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012499,"nv":0.9791,"tnv":0.9791},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012499,"nv":0.9735,"tnv":0.9735},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012499,"nv":0.9668,"tnv":0.9668},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012499,"nv":0.9556,"tnv":0.9556},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012499,"nv":0.9561,"tnv":0.9561},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012499,"nv":0.946,"tnv":0.946},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012499,"nv":0.9378,"tnv":0.9378},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012499,"nv":0.9427,"tnv":0.9427},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012499,"nv":0.9271,"tnv":0.9271},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012499,"nv":0.9403,"tnv":0.9403},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012499,"nv":0.9464,"tnv":0.9464},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012499,"nv":0.9352,"tnv":0.9352},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012499,"nv":0.9441,"tnv":0.9441},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012499,"nv":0.9398,"tnv":0.9398},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012499,"nv":0.9485,"tnv":0.9485},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012499,"nv":0.9422,"tnv":0.9422},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012499,"nv":0.9319,"tnv":0.9319},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012499,"nv":0.9317,"tnv":0.9317},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012499,"nv":0.9357,"tnv":0.9357},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012499,"nv":0.9427,"tnv":0.9427},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012499,"nv":0.9337,"tnv":0.9337},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012499,"nv":0.9236,"tnv":0.9236},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012499,"nv":0.9246,"tnv":0.9246},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012499,"nv":0.9246,"tnv":0.9246},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012499,"nv":0.9156,"tnv":0.9156},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012499,"nv":0.9101,"tnv":0.9101},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012499,"nv":0.9404,"tnv":0.9404},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012499,"nv":0.948,"tnv":0.948},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012499,"nv":0.9509,"tnv":0.9509},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012499,"nv":0.9621,"tnv":0.9621},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012499,"nv":0.9629,"tnv":0.9629},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012499,"nv":0.9753,"tnv":0.9753},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012499,"nv":0.962,"tnv":0.962},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012499,"nv":0.9679,"tnv":0.9679},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012499,"nv":0.9724,"tnv":0.9724},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012499,"nv":0.9689,"tnv":0.9689},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012499,"nv":0.9693,"tnv":0.9693},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012499,"nv":0.9554,"tnv":0.9554},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012499,"nv":0.9524,"tnv":0.9524},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012499,"nv":0.9688,"tnv":0.9688},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012499,"nv":0.9688,"tnv":0.9688},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012499,"nv":0.9738,"tnv":0.9738},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012499,"nv":0.9856,"tnv":0.9856},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012499,"nv":0.9677,"tnv":0.9677},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012499,"nv":0.973,"tnv":0.973},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012499,"nv":0.9581,"tnv":0.9581},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012499,"nv":0.9432,"tnv":0.9432},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012499,"nv":0.9418,"tnv":0.9418},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012499,"nv":0.9488,"tnv":0.9488},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012499,"nv":0.9341,"tnv":0.9341},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012499,"nv":0.9281,"tnv":0.9281},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012499,"nv":0.9547,"tnv":0.9547},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012499,"nv":0.9633,"tnv":0.9633},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012499,"nv":0.9508,"tnv":0.9508},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012499,"nv":0.9742,"tnv":0.9742},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012499,"nv":0.9764,"tnv":0.9764},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012499,"nv":0.9968,"tnv":0.9968},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012499,"nv":0.981,"tnv":0.981},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012499,"nv":0.9721,"tnv":0.9721},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012499,"nv":0.9573,"tnv":0.9573},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012499,"nv":0.9687,"tnv":0.9687},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012499,"nv":0.9663,"tnv":0.9663},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012499,"nv":0.9457,"tnv":0.9457},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012499,"nv":0.9519,"tnv":0.9519},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012499,"nv":0.9478,"tnv":0.9478},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012499,"nv":0.9505,"tnv":0.9505},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012499,"nv":0.962,"tnv":0.962},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012499,"nv":0.9546,"tnv":0.9546},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012499,"nv":0.9494,"tnv":0.9494},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012499,"nv":0.9518,"tnv":0.9518},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012499,"nv":0.9488,"tnv":0.9488},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012499,"nv":0.9272,"tnv":0.9272},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012499,"nv":0.9282,"tnv":0.9282},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012499,"nv":0.9362,"tnv":0.9362},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012499,"nv":0.9262,"tnv":0.9262},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012499,"nv":0.9002,"tnv":0.9002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012499,"nv":0.9209,"tnv":0.9209},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012499,"nv":0.9346,"tnv":0.9346},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012499,"nv":0.9552,"tnv":0.9552},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012499,"nv":0.9462,"tnv":0.9462},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012499,"nv":0.9428,"tnv":0.9428},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012499,"nv":0.924,"tnv":0.924},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012499,"nv":0.9366,"tnv":0.9366},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012499,"nv":0.9355,"tnv":0.9355},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012499,"nv":0.9198,"tnv":0.9198},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012499,"nv":0.9039,"tnv":0.9039},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012499,"nv":0.9062,"tnv":0.9062},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012499,"nv":0.8966,"tnv":0.8966},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012499,"nv":0.8991,"tnv":0.8991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012499,"nv":0.8853,"tnv":0.8853},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012499,"nv":0.8676,"tnv":0.8676},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012499,"nv":0.8778,"tnv":0.8778},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012499,"nv":0.8668,"tnv":0.8668},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012499,"nv":0.8642,"tnv":0.8642},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012499,"nv":0.855,"tnv":0.855},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012499,"nv":0.8569,"tnv":0.8569},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012499,"nv":0.8594,"tnv":0.8594},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012499,"nv":0.8518,"tnv":0.8518},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012499,"nv":0.8457,"tnv":0.8457},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012499,"nv":0.8392,"tnv":0.8392},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012499,"nv":0.8414,"tnv":0.8414},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012499,"nv":0.8517,"tnv":0.8517},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012499,"nv":0.8582,"tnv":0.8582},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012499,"nv":0.8534,"tnv":0.8534},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012499,"nv":0.8484,"tnv":0.8484},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012499,"nv":0.8463,"tnv":0.8463},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012499,"nv":0.8335,"tnv":0.8335},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012499,"nv":0.8351,"tnv":0.8351},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012499,"nv":0.8306,"tnv":0.8306},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012499,"nv":0.8246,"tnv":0.8246},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012499,"nv":0.8226,"tnv":0.8226},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012499,"nv":0.8131,"tnv":0.8131},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012499,"nv":0.8137,"tnv":0.8137},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012499,"nv":0.8128,"tnv":0.8128},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012499,"nv":0.8141,"tnv":0.8141},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012499,"nv":0.8074,"tnv":0.8074},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012499,"nv":0.8037,"tnv":0.8037},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012499,"nv":0.8071,"tnv":0.8071},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012499,"nv":0.7981,"tnv":0.7981},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012499,"nv":0.7991,"tnv":0.7991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012499,"nv":0.7992,"tnv":0.7992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012499,"nv":0.7954,"tnv":0.7954},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012499,"nv":0.801,"tnv":0.801},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012499,"nv":0.7965,"tnv":0.7965},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012499,"nv":0.7895,"tnv":0.7895},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012499,"nv":0.7864,"tnv":0.7864},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012499,"nv":0.7887,"tnv":0.7887},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012499,"nv":0.7765,"tnv":0.7765},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012499,"nv":0.7657,"tnv":0.7657},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012499,"nv":0.7619,"tnv":0.7619},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012499,"nv":0.7658,"tnv":0.7658},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012499,"nv":0.7746,"tnv":0.7746},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012499,"nv":0.7763,"tnv":0.7763},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012499,"nv":0.7777,"tnv":0.7777},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012499,"nv":0.775,"tnv":0.775},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012499,"nv":0.7824,"tnv":0.7824},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012499,"nv":0.7809,"tnv":0.7809},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012499,"nv":0.7767,"tnv":0.7767},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012499,"nv":0.7823,"tnv":0.7823},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012499,"nv":0.7768,"tnv":0.7768},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012499,"nv":0.7765,"tnv":0.7765},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012499,"nv":0.7749,"tnv":0.7749},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012499,"nv":0.769,"tnv":0.769},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012499,"nv":0.7636,"tnv":0.7636},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012499,"nv":0.768,"tnv":0.768},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012499,"nv":0.758,"tnv":0.758},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012499,"nv":0.7595,"tnv":0.7595},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012499,"nv":0.7605,"tnv":0.7605},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012499,"nv":0.7585,"tnv":0.7585},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012499,"nv":0.7644,"tnv":0.7644},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012499,"nv":0.7706,"tnv":0.7706},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012499,"nv":0.7696,"tnv":0.7696},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012499,"nv":0.7657,"tnv":0.7657},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012499,"nv":0.7649,"tnv":0.7649},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012499,"nv":0.7647,"tnv":0.7647},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012499,"nv":0.7736,"tnv":0.7736},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012499,"nv":0.7704,"tnv":0.7704},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012499,"nv":0.7699,"tnv":0.7699},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012499,"nv":0.7638,"tnv":0.7638},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012499,"nv":0.7685,"tnv":0.7685},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012499,"nv":0.7669,"tnv":0.7669},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012499,"nv":0.7659,"tnv":0.7659},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012499,"nv":0.7545,"tnv":0.7545},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012499,"nv":0.7531,"tnv":0.7531},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012499,"nv":0.7523,"tnv":0.7523},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012499,"nv":0.7557,"tnv":0.7557},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012499,"nv":0.7537,"tnv":0.7537},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012499,"nv":0.7556,"tnv":0.7556},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012499,"nv":0.757,"tnv":0.757},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012499,"nv":0.7575,"tnv":0.7575},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012499,"nv":0.7494,"tnv":0.7494},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012499,"nv":0.7503,"tnv":0.7503},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012499,"nv":0.7504,"tnv":0.7504},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012499,"nv":0.7545,"tnv":0.7545},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012499,"nv":0.7566,"tnv":0.7566},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012499,"nv":0.7514,"tnv":0.7514},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012499,"nv":0.7484,"tnv":0.7484},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012499,"nv":0.7367,"tnv":0.7367},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012499,"nv":0.7255,"tnv":0.7255},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012499,"nv":0.7173,"tnv":0.7173},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012499,"nv":0.7783,"tnv":0.7783},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012499,"nv":0.7826,"tnv":0.7826},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012499,"nv":0.7821,"tnv":0.7821},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012499,"nv":0.7773,"tnv":0.7773},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012499,"nv":0.785,"tnv":0.785},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012499,"nv":0.7902,"tnv":0.7902},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012499,"nv":0.7891,"tnv":0.7891},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012499,"nv":0.7886,"tnv":0.7886},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012499,"nv":0.7909,"tnv":0.7909},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012499,"nv":0.7915,"tnv":0.7915},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012499,"nv":0.8014,"tnv":0.8014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012499,"nv":0.8071,"tnv":0.8071},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012499,"nv":0.8106,"tnv":0.8106},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012499,"nv":0.8071,"tnv":0.8071},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012499,"nv":0.8072,"tnv":0.8072},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012499,"nv":0.7932,"tnv":0.7932},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012499,"nv":0.7997,"tnv":0.7997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012499,"nv":0.8011,"tnv":0.8011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012499,"nv":0.7975,"tnv":0.7975},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012499,"nv":0.7968,"tnv":0.7968},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012499,"nv":0.7997,"tnv":0.7997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012499,"nv":0.7873,"tnv":0.7873},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012499,"nv":0.7862,"tnv":0.7862},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012499,"nv":0.7795,"tnv":0.7795},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012499,"nv":0.7763,"tnv":0.7763},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012499,"nv":0.798,"tnv":0.798},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012499,"nv":0.8018,"tnv":0.8018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012499,"nv":0.7935,"tnv":0.7935},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012499,"nv":0.8018,"tnv":0.8018},{"stockId":3000000012499,"date":"2025-02-20T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000012499,"date":"2025-02-19T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000012499,"date":"2025-02-18T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000012499,"date":"2025-02-17T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000012499,"date":"2025-02-16T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000012499,"date":"2025-02-13T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000012499,"date":"2025-02-12T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000012499,"date":"2025-02-11T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000012499,"date":"2025-02-10T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000012499,"date":"2025-02-09T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000012499,"date":"2025-02-06T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000012499,"date":"2025-02-05T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000012499,"date":"2025-02-04T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000012499,"date":"2025-01-26T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000012499,"date":"2025-01-23T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000012499,"date":"2025-01-22T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000012499,"date":"2025-01-21T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000012499,"date":"2025-01-20T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000012499,"date":"2025-01-19T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"stockId":3000000012499,"date":"2025-01-16T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000012499,"date":"2025-01-15T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000012499,"date":"2025-01-14T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000012499,"date":"2025-01-13T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000012499,"date":"2025-01-12T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000012499,"date":"2025-01-09T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000012499,"date":"2025-01-08T16:00:00.000Z","nv":0.7343,"tnv":0.7343},{"stockId":3000000012499,"date":"2025-01-07T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000012499,"date":"2025-01-06T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000012499,"date":"2025-01-05T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000012499,"date":"2025-01-02T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000012499,"date":"2025-01-01T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000012499,"date":"2024-12-30T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000012499,"date":"2024-12-29T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000012499,"date":"2024-12-26T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000012499,"date":"2024-12-25T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000012499,"date":"2024-12-24T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000012499,"date":"2024-12-23T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000012499,"date":"2024-12-22T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000012499,"date":"2024-12-19T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000012499,"date":"2024-12-18T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000012499,"date":"2024-12-17T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000012499,"date":"2024-12-16T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000012499,"date":"2024-12-15T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000012499,"date":"2024-12-12T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000012499,"date":"2024-12-11T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000012499,"date":"2024-12-10T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000012499,"date":"2024-12-09T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000012499,"date":"2024-12-08T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000012499,"date":"2024-12-05T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000012499,"date":"2024-12-04T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000012499,"date":"2024-12-03T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000012499,"date":"2024-12-02T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000012499,"date":"2024-12-01T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000012499,"date":"2024-11-28T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000012499,"date":"2024-11-27T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000012499,"date":"2024-11-26T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000012499,"date":"2024-11-25T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000012499,"date":"2024-11-24T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000012499,"date":"2024-11-21T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000012499,"date":"2024-11-20T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000012499,"date":"2024-11-19T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000012499,"date":"2024-11-18T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000012499,"date":"2024-11-17T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000012499,"date":"2024-11-14T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000012499,"date":"2024-11-13T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000012499,"date":"2024-11-12T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000012499,"date":"2024-11-11T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000012499,"date":"2024-11-10T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000012499,"date":"2024-11-07T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000012499,"date":"2024-11-06T16:00:00.000Z","nv":0.8284,"tnv":0.8284},{"stockId":3000000012499,"date":"2024-11-05T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000012499,"date":"2024-11-04T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000012499,"date":"2024-11-03T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000012499,"date":"2024-10-31T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000012499,"date":"2024-10-30T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000012499,"date":"2024-10-29T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000012499,"date":"2024-10-28T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000012499,"date":"2024-10-27T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000012499,"date":"2024-10-24T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000012499,"date":"2024-10-23T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000012499,"date":"2024-10-22T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000012499,"date":"2024-10-21T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000012499,"date":"2024-10-20T16:00:00.000Z","nv":0.7823,"tnv":0.7823},{"stockId":3000000012499,"date":"2024-10-17T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000012499,"date":"2024-10-16T16:00:00.000Z","nv":0.7489,"tnv":0.7489},{"stockId":3000000012499,"date":"2024-10-15T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000012499,"date":"2024-10-14T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"stockId":3000000012499,"date":"2024-10-13T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000012499,"date":"2024-10-10T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000012499,"date":"2024-10-09T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000012499,"date":"2024-10-08T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000012499,"date":"2024-10-07T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"stockId":3000000012499,"date":"2024-09-29T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000012499,"date":"2024-09-26T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000012499,"date":"2024-09-25T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000012499,"date":"2024-09-24T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000012499,"date":"2024-09-23T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000012499,"date":"2024-09-22T16:00:00.000Z","nv":0.6541,"tnv":0.6541},{"stockId":3000000012499,"date":"2024-09-19T16:00:00.000Z","nv":0.6535,"tnv":0.6535},{"stockId":3000000012499,"date":"2024-09-18T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000012499,"date":"2024-09-17T16:00:00.000Z","nv":0.6496,"tnv":0.6496},{"stockId":3000000012499,"date":"2024-09-12T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000012499,"date":"2024-09-11T16:00:00.000Z","nv":0.6492,"tnv":0.6492},{"stockId":3000000012499,"date":"2024-09-10T16:00:00.000Z","nv":0.6499,"tnv":0.6499},{"stockId":3000000012499,"date":"2024-09-09T16:00:00.000Z","nv":0.6504,"tnv":0.6504},{"stockId":3000000012499,"date":"2024-09-08T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"stockId":3000000012499,"date":"2024-09-05T16:00:00.000Z","nv":0.6561,"tnv":0.6561},{"stockId":3000000012499,"date":"2024-09-04T16:00:00.000Z","nv":0.6649,"tnv":0.6649},{"stockId":3000000012499,"date":"2024-09-03T16:00:00.000Z","nv":0.6652,"tnv":0.6652},{"stockId":3000000012499,"date":"2024-09-02T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000012499,"date":"2024-09-01T16:00:00.000Z","nv":0.6647,"tnv":0.6647},{"stockId":3000000012499,"date":"2024-08-29T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"stockId":3000000012499,"date":"2024-08-28T16:00:00.000Z","nv":0.6647,"tnv":0.6647},{"stockId":3000000012499,"date":"2024-08-27T16:00:00.000Z","nv":0.6602,"tnv":0.6602},{"stockId":3000000012499,"date":"2024-08-26T16:00:00.000Z","nv":0.6606,"tnv":0.6606},{"stockId":3000000012499,"date":"2024-08-25T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000012499,"date":"2024-08-22T16:00:00.000Z","nv":0.6673,"tnv":0.6673},{"stockId":3000000012499,"date":"2024-08-21T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000012499,"date":"2024-08-20T16:00:00.000Z","nv":0.6713,"tnv":0.6713},{"stockId":3000000012499,"date":"2024-08-19T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000012499,"date":"2024-08-18T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000012499,"date":"2024-08-15T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000012499,"date":"2024-08-14T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000012499,"date":"2024-08-13T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000012499,"date":"2024-08-12T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000012499,"date":"2024-08-11T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000012499,"date":"2024-08-08T16:00:00.000Z","nv":0.6823,"tnv":0.6823},{"stockId":3000000012499,"date":"2024-08-07T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000012499,"date":"2024-08-06T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000012499,"date":"2024-08-05T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000012499,"date":"2024-08-04T16:00:00.000Z","nv":0.6782,"tnv":0.6782},{"stockId":3000000012499,"date":"2024-08-01T16:00:00.000Z","nv":0.6948,"tnv":0.6948},{"stockId":3000000012499,"date":"2024-07-31T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000012499,"date":"2024-07-30T16:00:00.000Z","nv":0.7094,"tnv":0.7094},{"stockId":3000000012499,"date":"2024-07-29T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000012499,"date":"2024-07-28T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"stockId":3000000012499,"date":"2024-07-25T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000012499,"date":"2024-07-24T16:00:00.000Z","nv":0.6839,"tnv":0.6839},{"stockId":3000000012499,"date":"2024-07-23T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"stockId":3000000012499,"date":"2024-07-22T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000012499,"date":"2024-07-21T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000012499,"date":"2024-07-18T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000012499,"date":"2024-07-17T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000012499,"date":"2024-07-16T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000012499,"date":"2024-07-15T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"stockId":3000000012499,"date":"2024-07-14T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000012499,"date":"2024-07-11T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000012499,"date":"2024-07-10T16:00:00.000Z","nv":0.7367,"tnv":0.7367},{"stockId":3000000012499,"date":"2024-07-09T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000012499,"date":"2024-07-08T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000012499,"date":"2024-07-07T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000012499,"date":"2024-07-04T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000012499,"date":"2024-07-03T16:00:00.000Z","nv":0.7219,"tnv":0.7219},{"stockId":3000000012499,"date":"2024-07-02T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000012499,"date":"2024-07-01T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000012499,"date":"2024-06-30T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000012499,"date":"2024-06-27T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000012499,"date":"2024-06-26T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"stockId":3000000012499,"date":"2024-06-25T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000012499,"date":"2024-06-24T16:00:00.000Z","nv":0.7356,"tnv":0.7356},{"stockId":3000000012499,"date":"2024-06-23T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000012499,"date":"2024-06-20T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000012499,"date":"2024-06-19T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000012499,"date":"2024-06-18T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000012499,"date":"2024-06-17T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000012499,"date":"2024-06-16T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000012499,"date":"2024-06-13T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000012499,"date":"2024-06-12T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000012499,"date":"2024-06-11T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000012499,"date":"2024-06-10T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"stockId":3000000012499,"date":"2024-06-06T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000012499,"date":"2024-06-05T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000012499,"date":"2024-06-04T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000012499,"date":"2024-06-03T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000012499,"date":"2024-06-02T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000012499,"date":"2024-05-30T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000012499,"date":"2024-05-29T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000012499,"date":"2024-05-28T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000012499,"date":"2024-05-27T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000012499,"date":"2024-05-26T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000012499,"date":"2024-05-23T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000012499,"date":"2024-05-22T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000012499,"date":"2024-05-21T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000012499,"date":"2024-05-20T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000012499,"date":"2024-05-19T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000012499,"date":"2024-05-16T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000012499,"date":"2024-05-15T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000012499,"date":"2024-05-14T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000012499,"date":"2024-05-13T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000012499,"date":"2024-05-12T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012499,"nv":0.7961,"tnv":0.7961},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012499,"nv":0.7998,"tnv":0.7998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012499,"nv":0.7869,"tnv":0.7869},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012499,"nv":0.7965,"tnv":0.7965},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012499,"nv":0.7967,"tnv":0.7967},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012499,"nv":0.7827,"tnv":0.7827},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012499,"nv":0.787,"tnv":0.787},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012499,"nv":0.7722,"tnv":0.7722},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012499,"nv":0.7596,"tnv":0.7596},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012499,"nv":0.7593,"tnv":0.7593},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012499,"nv":0.752,"tnv":0.752},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012499,"nv":0.7585,"tnv":0.7585},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012499,"nv":0.7637,"tnv":0.7637},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012499,"nv":0.7699,"tnv":0.7699},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012499,"nv":0.7682,"tnv":0.7682},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012499,"nv":0.7509,"tnv":0.7509},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012499,"nv":0.7691,"tnv":0.7691}],"influencesList":[]}