window.pageData = {"fund":{"_id":3000000012498,"stockCode":"012498","shortName":"汇添富中证500基本面增强指数A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12498,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富中证500基本面增强指数型证券投资基金","fundCollectionId":4000050460000,"currency":"CNY","inceptionDate":"2021-09-15T16:00:00.000Z","followedNum":4,"masterFundShortName":"汇添富中证500基本面增强指数","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":166454950.83,"setUpShares":166454950.83,"pinyin":"htfzz500jbmzqzsxzqtzjj","indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"顾耀强","stockType":"fund_manager","stockCode":"8801333994","exchange":"fm","tickerId":72517090080},{"name":"温琪","stockType":"fund_manager","stockCode":"j101019708","exchange":"fm","tickerId":2317244980}],"hotMetrics":{"fss":{"stockId":3000000012498,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1359,"f_h_s_a":41711,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012498,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.33195617028920427,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.6403141361256545,"f_p_r_m3_ssc":5591,"f_p_r_m3_ssrp":0.6039355992844365,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.31724924012158057,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.40563943161634103,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.5705984892504358,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.6276858048608664,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.7759723422644771},"fp":{"stockId":3000000012498,"type":"fp","f_p_r_fys":0.08358002762976091,"f_p_r_m1":-0.004983689742660613,"f_p_r_m3":-0.010631588431390782,"f_p_r_m6":0.1133529352124103,"f_p_r_y1":0.42204092204092336,"f_cagr_p_r_fs":0.020627631408751235,"f_p_r_d1":0.0008544921875,"f_p_r_y2":0.43261578604044537,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.976303317535545,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.49282296650717705,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.0947867298578199,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.6735751295336787,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.90625,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.9836065573770492,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.9415204678362573,"f_p_r_y3":0.19553620032662078,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.9084967320261438,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000012498,"type":"ff","f_m_f":462700,"f_m_f_r":0.012,"f_c_f":77116,"f_c_f_r":0.002,"f_m_a_c_f":539816,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012498,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0981,"f_nv_cr":0.014504804138950611},"f_as":{"stockId":3000000012498,"type":"f_as","f_tas":50449452.744600005,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012499,"name":"汇添富中证500基本面增强指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012499","tickerId":12499,"shortName":"汇添富中证500基本面增强指数C","currency":"CNY","__csrcFundId":9451,"lastUpdated":"2026-04-10T17:05:56.040Z","inceptionDate":"2021-09-15T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":123271276.27,"setUpShares":123271276.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzz500jbmzqzsxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012498,"stockId":600673,"holdings":38500,"marketCap":863555,"netValueRatio":0.0129,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03651202749140836,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012498,"stockId":2738,"holdings":3500,"marketCap":274925,"netValueRatio":0.0041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012498,"stockId":2532,"holdings":16500,"marketCap":266970,"netValueRatio":0.004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4167283342213035,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012498,"stockId":878,"holdings":13000,"marketCap":266630,"netValueRatio":0.004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1733409610983987,"stock":{"stockCode":"000878","exchange":"sz","stockType":"company","tickerId":878,"name":"云南铜业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012498,"stockId":688387,"holdings":20624,"marketCap":266049,"netValueRatio":0.004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.8587896253602296,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012498,"stockId":2756,"holdings":4700,"marketCap":254975,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41087185909254376,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012498,"stockId":300136,"holdings":4100,"marketCap":254200,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.4031007751938,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012498,"stockId":601168,"holdings":8900,"marketCap":245996,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2563636363636368,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012498,"stockId":2203,"holdings":19300,"marketCap":244338,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.017928794178794782,"stock":{"stockCode":"002203","exchange":"sz","stockType":"company","tickerId":2203,"name":"海亮股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012498,"stockId":603979,"holdings":3200,"marketCap":243680,"netValueRatio":0.0036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}}],"bondHoldings":[{"_id":"69723b161987889646e70e0d","date":"2025-12-30T16:00:00.000Z","fundId":3000000012498,"stockCode":"019766","stockName":"25国债01","holdings":9000,"marketCap":910039,"netValueRatio":0.0136,"lastUpdated":"2026-01-22T14:58:30.975Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b161987889646e70e0e","date":"2025-12-30T16:00:00.000Z","fundId":3000000012498,"stockCode":"102298","stockName":"国债2508","holdings":3000,"marketCap":303028,"netValueRatio":0.0045,"lastUpdated":"2026-01-22T14:58:30.978Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b161987889646e70e0f","date":"2025-12-30T16:00:00.000Z","fundId":3000000012498,"stockCode":"113696","stockName":"伯25转债","holdings":250,"marketCap":35675,"netValueRatio":0.0005,"lastUpdated":"2026-01-22T14:58:30.981Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.6145840230759796,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012498},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012498},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012498},{"stockId":3000000012498,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000012498,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012498},{"stockId":3000000012498,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012498,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000012498,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012498},{"stockId":3000000012498,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012498},{"stockId":3000000012498,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012498},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012498},{"stockId":3000000012498,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012498},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012498},{"stockId":3000000012498,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012498},{"stockId":3000000012498,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000012498,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000012498,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000012498,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000012498,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012498},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012498},{"stockId":3000000012498,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000012498,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012498,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000012498,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012498,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000012498,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012498},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012498},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012498},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012498},{"stockId":3000000012498,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000012498,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000012498,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000012498,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000012498,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012498},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012498},{"stockId":3000000012498,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000012498,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012498},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012498},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012498},{"stockId":3000000012498,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012498,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012498},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012498},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012498},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012498},{"stockId":3000000012498,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012498,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012498,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012498,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000012498,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000012498,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000012498,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000012498,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012498},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012498},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012498},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012498},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012498},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012498},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012498},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012498},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012498},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012498},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012498},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012498},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012498},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012498},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012498},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012498},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012498},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012498},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012498},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012498},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012498},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012498},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012498},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012498},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012498},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012498},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012498},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012498},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012498},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012498},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012498},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012498},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012498},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012498},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012498},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012498},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012498},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012498},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012498},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012498},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012498},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012498},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012498},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012498},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012498},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012498},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012498},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012498},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012498},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012498},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012498},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012498},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012498},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012498},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012498},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012498},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012498},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012498},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012498},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012498},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012498},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012498},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012498},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012498},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012498},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012498},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012498},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012498},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012498},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012498},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012498},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012498},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012498},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012498},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012498},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012498},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012498},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012498},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012498},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012498},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012498},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012498},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012498},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012498},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012498},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012498},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012498},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012498},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012498},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012498},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012498},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012498},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012498},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012498},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012498},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012498},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012498},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012498},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012498},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012498},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012498},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012498},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012498},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012498},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012498},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012498},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012498},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012498},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012498},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012498},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012498},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012498},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012498},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012498},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012498},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012498},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012498},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012498},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012498},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012498},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012498},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012498},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012498},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012498},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012498},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012498},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012498},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012498},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012498},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012498},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012498},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012498},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012498},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012498},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012498},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012498},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012498},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012498},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012498},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012498},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012498},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012498},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012498},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012498},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012498},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012498},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012498},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012498},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012498},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012498},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012498},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012498},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012498},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012498},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012498},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012498},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012498},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012498},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012498},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012498},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012498},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012498},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012498},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012498},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012498},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012498},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012498},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012498},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012498},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012498},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012498},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012498},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012498},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012498},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012498},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012498},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012498},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012498},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012498},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012498},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012498},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012498},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012498},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012498},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012498},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012498},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012498},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012498},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012498},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012498},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012498},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012498},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012498},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012498},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012498},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012498},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012498},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012498},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012498},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012498},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012498},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012498},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012498},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012498},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012498},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012498},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012498},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012498},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012498},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012498},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012498},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012498},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012498},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012498},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012498},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012498},{"stockId":3000000012498,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012498,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012498,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012498,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012498,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012498,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012498,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012498,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012498,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012498,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012498,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012498,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012498,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012498,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012498,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012498,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012498,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012498,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012498,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012498,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012498,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012498,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012498,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012498,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012498,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012498,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012498,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012498,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012498,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012498,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012498,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012498,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012498},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012498},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012498},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012498},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012498},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012498},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012498},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012498},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012498},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012498},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012498},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012498},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012498},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012498},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012498}],"sharesList":[{"s":49782369,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012498,"source":"csrc_xbrl","s_forward":49782369},{"s":57074068,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012498,"source":"csrc_xbrl","s_forward":57074068},{"s":64104165,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012498,"source":"csrc_xbrl","s_forward":64104165},{"s":65771689,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012498,"source":"csrc_xbrl","s_forward":65771689},{"s":73317028,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012498,"source":"csrc_xbrl","s_forward":73317028},{"s":75338778,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012498,"source":"csrc_xbrl","s_forward":75338778},{"s":76206404,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012498,"source":"csrc_xbrl","s_forward":76206404}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012498,"assetScale":50449452.744600005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012498,"assetScale":57827445.69760001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012498,"assetScale":52629519.464999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012498,"assetScale":52591042.524399996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012498,"assetScale":57451223.1408},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012498,"assetScale":61431239.5812},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012498,"assetScale":57109079.15759999}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012498,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012498,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012498,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012498,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012498,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012498,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012498,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012498,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012498,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012498,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012498,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012498,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012498,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012498,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012498,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012498,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012498,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012498,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012498,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012498,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012498,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012498,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012498,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012498,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012498,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012498,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012498,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012498,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012498,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012498,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012498,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012498,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012498,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012498,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012498,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012498,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012498,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012498,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012498,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012498,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012498,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012498,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012498,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012498,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012498,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012498,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012498,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012498,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012498,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012498,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012498,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012498,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012498,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012498,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012498,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012498,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012498,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012498,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012498,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012498,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012498,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012498,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012498,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012498,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012498,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012498,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012498,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012498,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012498,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012498,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012498,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012498,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012498,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012498,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012498,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012498,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012498,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012498,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012498,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012498,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012498,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012498,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012498,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012498,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012498,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012498,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012498,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012498,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012498,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012498,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012498,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012498,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012498,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012498,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012498,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012498,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012498,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012498,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012498,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012498,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012498,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012498,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012498,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012498,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012498,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012498,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012498,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012498,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012498,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012498,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012498,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012498,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012498,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012498,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012498,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012498,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012498,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012498,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012498,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012498,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012498,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012498,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012498,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012498,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012498,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012498,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012498,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012498,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012498,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012498,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012498,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012498,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012498,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012498,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012498,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012498,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012498,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012498,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012498,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012498,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012498,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012498,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012498,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012498,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012498,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012498,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012498,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012498,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012498,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012498,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012498,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.973},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012498,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012498,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012498,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012498,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012498,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012498,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012498,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012498,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012498,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012498,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012498,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012498,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012498,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012498,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012498,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012498,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012498,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012498,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012498,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012498,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012498,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012498,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012498,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012498,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012498,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012498,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012498,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012498,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012498,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012498,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012498,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012498,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012498,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012498,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012498,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012498,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012498,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012498,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012498,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012498,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012498,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012498,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012498,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012498,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8136999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012498,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012498,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012498,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012498,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012498,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012498,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012498,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012498,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012498,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012498,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012498,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012498,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012498,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012498,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012498,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012498,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012498,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012498,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012498,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012498,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012498,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012498,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012498,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012498,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012498,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012498,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012498,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012498,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012498,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012498,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012498,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012498,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012498,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012498,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012498,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012498,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012498,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012498,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012498,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012498,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012498,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012498,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012498,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012498,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012498,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012498,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012498,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012498,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012498,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012498,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012498,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012498,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012498,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012498,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012498,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012498,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012498,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012498,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012498,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012498,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012498,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012498,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012498,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012498,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012498,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012498,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012498,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012498,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012498,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012498,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012498,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012498,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012498,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012498,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012498,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012498,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012498,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012498,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012498,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012498,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012498,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012498,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012498,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012498,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012498,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012498,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012498,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012498,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012498,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012498,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012498,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012498,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012498,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012498,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012498,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012498,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012498,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012498,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7674999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012498,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012498,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012498,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012498,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012498,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012498,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012498,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012498,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012498,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012498,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012498,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012498,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012498,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012498,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012498,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012498,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012498,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7626999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012498,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012498,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012498,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012498,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012498,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012498,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012498,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012498,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012498,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012498,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012498,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012498,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012498,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012498,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012498,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012498,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012498,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012498,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012498,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012498,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012498,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012498,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012498,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012498,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012498,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012498,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012498,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012498,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012498,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012498,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012498,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012498,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012498,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012498,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012498,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012498,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012498,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012498,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012498,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012498,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012498,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012498,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012498,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012498,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012498,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012498,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012498,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012498,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012498,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012498,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012498,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012498,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012498,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012498,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012498,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012498,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012498,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012498,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012498,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012498,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012498,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012498,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012498,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012498,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012498,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012498,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012498,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6700999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012498,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6693999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012498,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6702999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012498,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6653999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012498,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6617999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012498,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6648999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012498,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6655999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012498,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6660999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012498,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6658999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012498,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6718999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012498,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012498,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012498,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012498,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012498,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012498,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012498,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012498,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012498,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6818999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012498,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012498,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6822999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012498,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6871999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012498,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6888999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012498,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012498,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012498,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012498,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012498,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012498,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012498,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012498,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012498,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012498,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6990999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012498,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012498,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012498,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012498,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012498,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012498,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012498,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012498,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012498,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012498,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012498,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012498,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7353999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012498,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012498,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012498,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012498,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012498,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012498,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012498,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7431999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012498,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012498,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012498,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012498,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012498,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012498,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012498,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7597999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012498,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012498,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012498,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012498,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012498,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012498,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012498,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012498,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012498,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012498,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012498,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012498,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7795999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012498,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012498,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012498,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012498,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012498,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012498,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012498,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012498,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012498,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012498,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012498,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012498,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012498,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012498,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012498,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012498,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012498,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012498,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012498,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012498,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012498,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012498,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012498,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012498,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999994},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012498,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012498,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999992},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012498,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012498,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999992},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012498,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999994},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012498,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999992},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012498,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999993},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012498,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7755999999999993},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012498,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999993},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012498,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999993},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012498,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.774399999999999},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012498,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999991},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012498,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.785999999999999},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012498,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999991}],"influencesList":[]}