window.pageData = {"fund":{"_id":3000000012497,"name":"同泰行业优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012497","tickerId":12497,"shortName":"同泰行业优选股票C","currency":"CNY","inceptionDate":"2021-08-29T16:00:00.000Z","fundCollectionId":4000051690000,"followedNum":0,"status":"normal","setUpDate":"2021-08-29T16:00:00.000Z","setUpAssetScale":59979451,"setUpShares":59979451,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tthyyxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"managers":[{"name":"陈宗超","stockType":"fund_manager","stockCode":"db20811526","exchange":"fm","tickerId":32603216960},{"name":"麦健沛","stockType":"fund_manager","stockCode":"j101020274","exchange":"fm","tickerId":131016250500}],"hotMetrics":{"fss":{"stockId":3000000012497,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0702,"f_ind_h_s_r":0.9298000000000001,"f_h_a":1770,"f_h_s_a":14459,"f_ind_h_s_r_c_1y":0.015000000000000013,"f_ind_h_s_r_c_hy":0.030299999999999994,"f_ins_h_s_r_c_1y":-0.015,"f_ins_h_s_r_c_hy":-0.030300000000000007,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012497,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.027522935779816515,"f_p_r_m1_ssc":5896,"f_p_r_m1_ssrp":0.05106022052586938,"f_p_r_m3_ssc":5713,"f_p_r_m3_ssrp":0.0117296918767507,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.0310445580715851,"f_p_r_y1_ssc":4743,"f_p_r_y1_ssrp":0.21193589202867988,"f_p_r_y2_ssc":3593,"f_p_r_y2_ssrp":0.321826280623608,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.7031196434693178,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.869826435246996},"fp":{"stockId":3000000012497,"type":"fp","f_p_r_fys":0.5364077669902909,"f_p_r_m1":0.06925675675675702,"f_p_r_m3":0.5462232243517477,"f_p_r_m6":0.5632598784194529,"f_p_r_y1":0.6617528271405475,"f_cagr_p_r_fs":-0.039851839587118465,"f_p_r_d1":-0.013943206937595654,"f_p_r_y2":0.675967413441956,"f_p_r_y3":0.17607546091182047,"last_data_date":"2026-06-14T16:00:00.000Z","f_i_d":"2021-08-29T16:00:00.000Z"},"ff":{"stockId":3000000012497,"type":"ff","f_m_f":336382,"f_m_f_r":0.012,"f_c_f":56063,"f_c_f_r":0.002,"f_m_a_c_f":392445,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012497,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":0.8229,"f_nv_cr":0.07596757322175729},"f_as":{"stockId":3000000012497,"type":"f_as","f_tas":11990198.1654,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012496,"__csrcFundId":9784,"stockCode":"012496","shortName":"同泰行业优选股票(012496)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12496,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:20:54.750Z","status":"normal","exchange":"jj","name":"同泰行业优选股票型证券投资基金","fundCollectionId":4000051690000,"inceptionDate":"2021-08-29T16:00:00.000Z","followedNum":0,"masterFundShortName":"同泰行业优选股票","setUpDate":"2021-08-29T16:00:00.000Z","setUpAssetScale":149898040.71,"setUpShares":149898040.71,"pinyin":"tthyyxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012496,"stockId":688195,"holdings":16402,"marketCap":4437397,"netValueRatio":0.1142,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012496,"stockId":300308,"holdings":5400,"marketCap":3074814,"netValueRatio":0.0791,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012496,"stockId":300502,"holdings":6700,"marketCap":2967028,"netValueRatio":0.0764,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012496,"stockId":688205,"holdings":13711,"marketCap":2522824,"netValueRatio":0.0649,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012496,"stockId":300757,"holdings":6400,"marketCap":2435904,"netValueRatio":0.0627,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012496,"stockId":688521,"holdings":11938,"marketCap":2415057,"netValueRatio":0.0622,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012496,"stockId":2222,"holdings":32500,"marketCap":2210650,"netValueRatio":0.0569,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012496,"stockId":688668,"holdings":16966,"marketCap":2136019,"netValueRatio":0.055,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012496,"stockId":1000000000001810,"holdings":75200,"marketCap":2108795,"netValueRatio":0.0543,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012496,"stockId":300499,"holdings":60000,"marketCap":2107200,"netValueRatio":0.0542,"quarterlyChange":0.14471968709256866,"stock":{"stockCode":"300499","exchange":"sz","stockType":"company","tickerId":300499,"name":"高澜股份"}}]},"shareHoldersStructureList":[{"_id":"69c61cb75315f995c601773b","date":"2025-12-30T16:00:00.000Z","stockId":3000000012496,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":1759,"h_s_a":30768,"ins_h_s":29683,"ins_h_s_r":0.0005,"ind_h_s":54092164,"ind_h_s_r":0.9995,"lastUpdated":"2026-03-27T05:59:19.748Z"},{"_id":"69aecf657fea5b3eb04fb8db","date":"2025-06-29T16:00:00.000Z","stockId":3000000012496,"h_a":1898,"h_s_a":33779,"ins_h_s":425046,"ins_h_s_r":0.0066,"ind_h_s":63687775,"ind_h_s_r":0.9934000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:17.581Z"},{"_id":"69aecf657fea5b3eb04fb8da","date":"2024-12-30T16:00:00.000Z","stockId":3000000012496,"h_a":2055,"h_s_a":33812,"ins_h_s":425046,"ins_h_s_r":0.0060999999999999995,"ind_h_s":69059573,"ind_h_s_r":0.9939,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:17.579Z"},{"_id":"69aecf657fea5b3eb04fb8d9","date":"2024-06-29T16:00:00.000Z","stockId":3000000012496,"h_a":2327,"h_s_a":32664,"ins_h_s":425046,"ins_h_s_r":0.005600000000000001,"ind_h_s":75585951,"ind_h_s_r":0.9944,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:17.576Z"}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012497,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012497,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012497,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012497,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012497,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012497,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012497,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012497,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012497,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012497,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.77},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012497,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012497,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012497,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012497,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012497,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012497,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012497,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012497,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012497,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012497,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012497,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012497,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012497,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012497,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012497,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012497,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012497,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012497,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7286999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012497,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012497,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6836999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012497,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6680999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012497,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6636999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012497,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6788999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012497,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6710999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012497,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6888999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012497,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012497,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012497,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012497,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012497,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012497,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6344999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012497,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6355999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012497,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6157999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012497,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6049999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012497,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5884999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012497,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5875999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012497,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5501999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012497,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5479999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012497,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5176999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012497,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5298999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012497,"netValue":0.5031,"totalNetValue":0.5031,"netValue_forward":0.5030999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012497,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5244999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012497,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5253999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012497,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5163999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012497,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5300999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012497,"netValue":0.5137,"totalNetValue":0.5137,"netValue_forward":0.5136999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012497,"netValue":0.4938,"totalNetValue":0.4938,"netValue_forward":0.4937999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012497,"netValue":0.5136,"totalNetValue":0.5136,"netValue_forward":0.5135999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012497,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5094999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012497,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5174},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012497,"netValue":0.5045,"totalNetValue":0.5045,"netValue_forward":0.5045},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012497,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5265999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012497,"netValue":0.5322,"totalNetValue":0.5322,"netValue_forward":0.5321999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012497,"netValue":0.5379,"totalNetValue":0.5379,"netValue_forward":0.5378999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012497,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5431999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012497,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5453999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012497,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5154999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012497,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5281999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012497,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5293999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012497,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5309999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012497,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5329999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012497,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.564},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012497,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5767},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012497,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5645},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012497,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5662},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012497,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5617},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012497,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5623},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012497,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5824},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012497,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5788},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012497,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5839},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012497,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5989999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012497,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5839},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012497,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5760999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012497,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6017999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012497,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6132000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012497,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6063},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012497,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012497,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012497,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012497,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012497,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6224000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012497,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012497,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6233000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012497,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6208000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012497,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5981000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012497,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6068000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012497,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6174000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012497,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6044000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012497,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012497,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5824000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012497,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6001000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012497,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012497,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012497,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012497,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5648000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012497,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5599000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012497,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5356000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012497,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5458000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012497,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5382000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012497,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5373000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012497,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5463000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012497,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5492000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012497,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5439000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012497,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5369000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012497,"netValue":0.5157,"totalNetValue":0.5157,"netValue_forward":0.5157},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012497,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.525},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012497,"netValue":0.5261,"totalNetValue":0.5261,"netValue_forward":0.5261},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012497,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5093000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012497,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5264},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012497,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5546},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012497,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5365},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012497,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.555},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012497,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012497,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5405},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012497,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5123},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012497,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5085},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012497,"netValue":0.5036,"totalNetValue":0.5036,"netValue_forward":0.5036},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012497,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5129000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012497,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5238000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012497,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5207000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012497,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5263000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012497,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5223000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012497,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5164000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012497,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.48690000000000033},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012497,"netValue":0.4753,"totalNetValue":0.4753,"netValue_forward":0.47530000000000033},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012497,"netValue":0.4939,"totalNetValue":0.4939,"netValue_forward":0.49390000000000034},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012497,"netValue":0.4929,"totalNetValue":0.4929,"netValue_forward":0.4929000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012497,"netValue":0.4952,"totalNetValue":0.4952,"netValue_forward":0.49520000000000036},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012497,"netValue":0.4925,"totalNetValue":0.4925,"netValue_forward":0.4925000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012497,"netValue":0.4882,"totalNetValue":0.4882,"netValue_forward":0.4882000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012497,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.5071000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012497,"netValue":0.4974,"totalNetValue":0.4974,"netValue_forward":0.49740000000000023},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012497,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.4965000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012497,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5053000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012497,"netValue":0.5116,"totalNetValue":0.5116,"netValue_forward":0.5116},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012497,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.522},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012497,"netValue":0.4993,"totalNetValue":0.4993,"netValue_forward":0.4993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012497,"netValue":0.5052,"totalNetValue":0.5052,"netValue_forward":0.5051999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012497,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5122999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012497,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5169999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012497,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5392999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012497,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5496},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012497,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012497,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5485},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012497,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5363},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012497,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5095},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012497,"netValue":0.5134,"totalNetValue":0.5134,"netValue_forward":0.5134},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012497,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5165},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012497,"netValue":0.5024,"totalNetValue":0.5024,"netValue_forward":0.5024000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012497,"netValue":0.4929,"totalNetValue":0.4929,"netValue_forward":0.4929},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012497,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5132000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012497,"netValue":0.5158,"totalNetValue":0.5158,"netValue_forward":0.5158},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012497,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.502},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012497,"netValue":0.5315,"totalNetValue":0.5315,"netValue_forward":0.5315000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012497,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5235000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012497,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5593000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012497,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5434000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012497,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012497,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5214000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012497,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5372000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012497,"netValue":0.5342,"totalNetValue":0.5342,"netValue_forward":0.5342000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012497,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5230000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012497,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5355000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012497,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012497,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5321000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012497,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5366000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012497,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5317000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012497,"netValue":0.5295,"totalNetValue":0.5295,"netValue_forward":0.5295000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012497,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5363000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012497,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5317000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012497,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5231000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012497,"netValue":0.5168,"totalNetValue":0.5168,"netValue_forward":0.5168000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012497,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5284000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012497,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5257000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012497,"netValue":0.5143,"totalNetValue":0.5143,"netValue_forward":0.5143000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012497,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5254000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012497,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5320000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012497,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5572000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012497,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5627000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012497,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5694000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012497,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5750000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012497,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5866000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012497,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5790000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012497,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5701000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012497,"netValue":0.5588,"totalNetValue":0.5588,"netValue_forward":0.5588000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012497,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5694000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012497,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5854000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012497,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5721000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012497,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5582000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012497,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5547000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012497,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5496000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012497,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5421000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012497,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012497,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5495000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012497,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5636000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012497,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5668000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012497,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5623000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012497,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5636000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012497,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5562000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012497,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5569000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012497,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5492000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012497,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5527000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012497,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5481000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012497,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012497,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5495000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012497,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5470000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012497,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5402000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012497,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5452000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012497,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5454000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012497,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5405000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012497,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012497,"netValue":0.5388,"totalNetValue":0.5388,"netValue_forward":0.5388000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012497,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5233000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012497,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5272000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012497,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5244000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012497,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5257000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012497,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5254000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012497,"netValue":0.5137,"totalNetValue":0.5137,"netValue_forward":0.5137000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012497,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5150000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012497,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5124000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012497,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012497,"netValue":0.5194,"totalNetValue":0.5194,"netValue_forward":0.5194000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012497,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5231000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012497,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5159000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012497,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5155000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012497,"netValue":0.5141,"totalNetValue":0.5141,"netValue_forward":0.5141000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012497,"netValue":0.5033,"totalNetValue":0.5033,"netValue_forward":0.5033000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012497,"netValue":0.4923,"totalNetValue":0.4923,"netValue_forward":0.49230000000000057},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012497,"netValue":0.4862,"totalNetValue":0.4862,"netValue_forward":0.4862000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012497,"netValue":0.4921,"totalNetValue":0.4921,"netValue_forward":0.49210000000000054},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012497,"netValue":0.5001,"totalNetValue":0.5001,"netValue_forward":0.5001000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012497,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5034000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012497,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5073000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012497,"netValue":0.4952,"totalNetValue":0.4952,"netValue_forward":0.4952000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012497,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5009000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012497,"netValue":0.5006,"totalNetValue":0.5006,"netValue_forward":0.5006000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012497,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.4964000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012497,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5030000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012497,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.49300000000000044},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012497,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.49510000000000043},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012497,"netValue":0.4865,"totalNetValue":0.4865,"netValue_forward":0.4865000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012497,"netValue":0.4829,"totalNetValue":0.4829,"netValue_forward":0.48290000000000044},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012497,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.4812000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012497,"netValue":0.4906,"totalNetValue":0.4906,"netValue_forward":0.4906000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012497,"netValue":0.4803,"totalNetValue":0.4803,"netValue_forward":0.48030000000000045},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012497,"netValue":0.4822,"totalNetValue":0.4822,"netValue_forward":0.48220000000000046},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012497,"netValue":0.4846,"totalNetValue":0.4846,"netValue_forward":0.4846000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012497,"netValue":0.486,"totalNetValue":0.486,"netValue_forward":0.48600000000000043},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012497,"netValue":0.4903,"totalNetValue":0.4903,"netValue_forward":0.49030000000000046},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012497,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.4946000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012497,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.49630000000000046},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012497,"netValue":0.4936,"totalNetValue":0.4936,"netValue_forward":0.4936000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012497,"netValue":0.4998,"totalNetValue":0.4998,"netValue_forward":0.49980000000000047},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012497,"netValue":0.5115,"totalNetValue":0.5115,"netValue_forward":0.5115000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012497,"netValue":0.5059,"totalNetValue":0.5059,"netValue_forward":0.5059000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012497,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5133000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012497,"netValue":0.5008,"totalNetValue":0.5008,"netValue_forward":0.5008000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012497,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5090000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012497,"netValue":0.5075,"totalNetValue":0.5075,"netValue_forward":0.5075000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012497,"netValue":0.5119,"totalNetValue":0.5119,"netValue_forward":0.5119000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012497,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.4951000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012497,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.4847000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012497,"netValue":0.4802,"totalNetValue":0.4802,"netValue_forward":0.48020000000000035},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012497,"netValue":0.4827,"totalNetValue":0.4827,"netValue_forward":0.48270000000000035},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012497,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.48130000000000034},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012497,"netValue":0.4882,"totalNetValue":0.4882,"netValue_forward":0.48820000000000036},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012497,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.4800000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012497,"netValue":0.4818,"totalNetValue":0.4818,"netValue_forward":0.4818000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012497,"netValue":0.4743,"totalNetValue":0.4743,"netValue_forward":0.4743000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012497,"netValue":0.474,"totalNetValue":0.474,"netValue_forward":0.4740000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012497,"netValue":0.4708,"totalNetValue":0.4708,"netValue_forward":0.47080000000000033},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012497,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.47920000000000035},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012497,"netValue":0.481,"totalNetValue":0.481,"netValue_forward":0.48100000000000026},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012497,"netValue":0.4746,"totalNetValue":0.4746,"netValue_forward":0.4746000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012497,"netValue":0.4687,"totalNetValue":0.4687,"netValue_forward":0.46870000000000034},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012497,"netValue":0.4582,"totalNetValue":0.4582,"netValue_forward":0.45820000000000033},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012497,"netValue":0.4455,"totalNetValue":0.4455,"netValue_forward":0.4455000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012497,"netValue":0.4406,"totalNetValue":0.4406,"netValue_forward":0.44060000000000027},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012497,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5103000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012497,"netValue":0.5179,"totalNetValue":0.5179,"netValue_forward":0.5179000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012497,"netValue":0.5143,"totalNetValue":0.5143,"netValue_forward":0.5143000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012497,"netValue":0.5188,"totalNetValue":0.5188,"netValue_forward":0.5188000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012497,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5259000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012497,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5284000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012497,"netValue":0.5293,"totalNetValue":0.5293,"netValue_forward":0.5293000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012497,"netValue":0.5262,"totalNetValue":0.5262,"netValue_forward":0.5262000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012497,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5403000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012497,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5384000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012497,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5548000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012497,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5672000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012497,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012497,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5683000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012497,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012497,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5615000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012497,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5741000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012497,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5755000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012497,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5799000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012497,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5881000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012497,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012497,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5659000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012497,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5632000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012497,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012497,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5521000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012497,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012497,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5973000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012497,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5942000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012497,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012497,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6074000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012497,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012497,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012497,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5758000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012497,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5991000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012497,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012497,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5852000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012497,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012497,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5943000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012497,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5962000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012497,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5885000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012497,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012497,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012497,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012497,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5696000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012497,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5559000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012497,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5611000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012497,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5519000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012497,"netValue":0.5347,"totalNetValue":0.5347,"netValue_forward":0.5347000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012497,"netValue":0.5258,"totalNetValue":0.5258,"netValue_forward":0.5258000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012497,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5214000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012497,"netValue":0.5247,"totalNetValue":0.5247,"netValue_forward":0.5247000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012497,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012497,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5053000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012497,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5091000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012497,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5183000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012497,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5123000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012497,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5130000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012497,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.49100000000000027},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012497,"netValue":0.4914,"totalNetValue":0.4914,"netValue_forward":0.4914000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012497,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.5040000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012497,"netValue":0.5206,"totalNetValue":0.5206,"netValue_forward":0.5206000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012497,"netValue":0.5412,"totalNetValue":0.5412,"netValue_forward":0.5412000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012497,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5491000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012497,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5549000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012497,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5439000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012497,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5421000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012497,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012497,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5492000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012497,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5409000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012497,"netValue":0.5283,"totalNetValue":0.5283,"netValue_forward":0.5283000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012497,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5252000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012497,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5292000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012497,"netValue":0.5388,"totalNetValue":0.5388,"netValue_forward":0.5388000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012497,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5514000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012497,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5453000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012497,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012497,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5456000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012497,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012497,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5544000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012497,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5456000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012497,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5517000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012497,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5563000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012497,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5448000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012497,"netValue":0.5293,"totalNetValue":0.5293,"netValue_forward":0.5293000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012497,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5371000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012497,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5204000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012497,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5210000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012497,"netValue":0.5315,"totalNetValue":0.5315,"netValue_forward":0.5315000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012497,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5496000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012497,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5502000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012497,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5475000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012497,"netValue":0.5331,"totalNetValue":0.5331,"netValue_forward":0.5331000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012497,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5453000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012497,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012497,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012497,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.586},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012497,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5932000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012497,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5842000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012497,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5903},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012497,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5750000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012497,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5802000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012497,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5615000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012497,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5506000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012497,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5617000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012497,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012497,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5604000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012497,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5668000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012497,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5681000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012497,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5627000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012497,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5620000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012497,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5704000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012497,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5667000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012497,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5620000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012497,"netValue":0.5247,"totalNetValue":0.5247,"netValue_forward":0.5247},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012497,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5301},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012497,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5389},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012497,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5514000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012497,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5365000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012497,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5560000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012497,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5693000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012497,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012497,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5466000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012497,"netValue":0.4891,"totalNetValue":0.4891,"netValue_forward":0.4891000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012497,"netValue":0.4657,"totalNetValue":0.4657,"netValue_forward":0.4657000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012497,"netValue":0.4536,"totalNetValue":0.4536,"netValue_forward":0.45360000000000017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012497,"netValue":0.4537,"totalNetValue":0.4537,"netValue_forward":0.45370000000000016},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012497,"netValue":0.4339,"totalNetValue":0.4339,"netValue_forward":0.43390000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012497,"netValue":0.4362,"totalNetValue":0.4362,"netValue_forward":0.4362000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012497,"netValue":0.4373,"totalNetValue":0.4373,"netValue_forward":0.4373000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012497,"netValue":0.4418,"totalNetValue":0.4418,"netValue_forward":0.4418},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012497,"netValue":0.4435,"totalNetValue":0.4435,"netValue_forward":0.4435},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012497,"netValue":0.4383,"totalNetValue":0.4383,"netValue_forward":0.4383},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012497,"netValue":0.4389,"totalNetValue":0.4389,"netValue_forward":0.4389},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012497,"netValue":0.4379,"totalNetValue":0.4379,"netValue_forward":0.4379},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012497,"netValue":0.4339,"totalNetValue":0.4339,"netValue_forward":0.4339},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012497,"netValue":0.4354,"totalNetValue":0.4354,"netValue_forward":0.4354},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012497,"netValue":0.443,"totalNetValue":0.443,"netValue_forward":0.443},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012497,"netValue":0.4426,"totalNetValue":0.4426,"netValue_forward":0.44260000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012497,"netValue":0.4488,"totalNetValue":0.4488,"netValue_forward":0.4488},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012497,"netValue":0.4463,"totalNetValue":0.4463,"netValue_forward":0.44630000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012497,"netValue":0.4624,"totalNetValue":0.4624,"netValue_forward":0.46240000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012497,"netValue":0.45,"totalNetValue":0.45,"netValue_forward":0.45},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012497,"netValue":0.4516,"totalNetValue":0.4516,"netValue_forward":0.4516},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012497,"netValue":0.4514,"totalNetValue":0.4514,"netValue_forward":0.4514},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012497,"netValue":0.4573,"totalNetValue":0.4573,"netValue_forward":0.4573000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012497,"netValue":0.4629,"totalNetValue":0.4629,"netValue_forward":0.46290000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012497,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.4670000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012497,"netValue":0.4687,"totalNetValue":0.4687,"netValue_forward":0.46870000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012497,"netValue":0.4647,"totalNetValue":0.4647,"netValue_forward":0.46470000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012497,"netValue":0.4686,"totalNetValue":0.4686,"netValue_forward":0.46860000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012497,"netValue":0.4676,"totalNetValue":0.4676,"netValue_forward":0.4676},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012497,"netValue":0.4623,"totalNetValue":0.4623,"netValue_forward":0.46229999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012497,"netValue":0.4604,"totalNetValue":0.4604,"netValue_forward":0.4603999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012497,"netValue":0.4637,"totalNetValue":0.4637,"netValue_forward":0.46369999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012497,"netValue":0.4578,"totalNetValue":0.4578,"netValue_forward":0.4577999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012497,"netValue":0.4584,"totalNetValue":0.4584,"netValue_forward":0.45839999999999986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012497,"netValue":0.4523,"totalNetValue":0.4523,"netValue_forward":0.45229999999999987},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012497,"netValue":0.4569,"totalNetValue":0.4569,"netValue_forward":0.45689999999999986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012497,"netValue":0.4588,"totalNetValue":0.4588,"netValue_forward":0.4587999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012497,"netValue":0.4517,"totalNetValue":0.4517,"netValue_forward":0.4516999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012497,"netValue":0.4773,"totalNetValue":0.4773,"netValue_forward":0.4772999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012497,"netValue":0.4976,"totalNetValue":0.4976,"netValue_forward":0.4975999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012497,"netValue":0.4976,"totalNetValue":0.4976,"netValue_forward":0.4975999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012497,"netValue":0.4872,"totalNetValue":0.4872,"netValue_forward":0.4871999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012497,"netValue":0.4921,"totalNetValue":0.4921,"netValue_forward":0.4920999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012497,"netValue":0.4873,"totalNetValue":0.4873,"netValue_forward":0.4872999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012497,"netValue":0.4796,"totalNetValue":0.4796,"netValue_forward":0.47959999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012497,"netValue":0.4938,"totalNetValue":0.4938,"netValue_forward":0.4937999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012497,"netValue":0.4944,"totalNetValue":0.4944,"netValue_forward":0.49439999999999984},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012497,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5092999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012497,"netValue":0.5083,"totalNetValue":0.5083,"netValue_forward":0.5082999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012497,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5141999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012497,"netValue":0.51,"totalNetValue":0.51,"netValue_forward":0.5099999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012497,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5225999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012497,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5105999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012497,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5087999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012497,"netValue":0.5141,"totalNetValue":0.5141,"netValue_forward":0.5140999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012497,"netValue":0.5136,"totalNetValue":0.5136,"netValue_forward":0.5135999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012497,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5091999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012497,"netValue":0.4896,"totalNetValue":0.4896,"netValue_forward":0.4895999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012497,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.4888999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012497,"netValue":0.4893,"totalNetValue":0.4893,"netValue_forward":0.48929999999999974},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012497,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.4886999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012497,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.4929999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012497,"netValue":0.4985,"totalNetValue":0.4985,"netValue_forward":0.4984999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012497,"netValue":0.4908,"totalNetValue":0.4908,"netValue_forward":0.49079999999999974},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012497,"netValue":0.4909,"totalNetValue":0.4909,"netValue_forward":0.4908999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012497,"netValue":0.4814,"totalNetValue":0.4814,"netValue_forward":0.4813999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012497,"netValue":0.4896,"totalNetValue":0.4896,"netValue_forward":0.4895999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012497,"netValue":0.4819,"totalNetValue":0.4819,"netValue_forward":0.4818999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012497,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.49479999999999974},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012497,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5029999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012497,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5038999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012497,"netValue":0.5063,"totalNetValue":0.5063,"netValue_forward":0.5062999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012497,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5081999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012497,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.4995999999999997}]}