window.pageData = {"startDate":"2024-04-19T17:32:46.155Z","endDate":"2026-04-19T17:32:46.155Z","stock":{"_id":3000000012497,"name":"同泰行业优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012497","tickerId":12497,"shortName":"同泰行业优选股票C","currency":"CNY","inceptionDate":"2021-08-29T16:00:00.000Z","fundCollectionId":4000051690000,"followedNum":0,"status":"normal","setUpDate":"2021-08-29T16:00:00.000Z","setUpAssetScale":59979451,"setUpShares":59979451,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tthyyxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"managers":[{"name":"陈宗超","stockType":"fund_manager","stockCode":"db20811526","exchange":"fm","tickerId":32603216960},{"name":"麦健沛","stockType":"fund_manager","stockCode":"j101020274","exchange":"fm","tickerId":131016250500}],"hotMetrics":{"fss":{"stockId":3000000012497,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0702,"f_ind_h_s_r":0.9298000000000001,"f_h_a":1770,"f_h_s_a":14459,"f_ind_h_s_r_c_1y":0.015000000000000013,"f_ind_h_s_r_c_hy":0.030299999999999994,"f_ins_h_s_r_c_1y":-0.015,"f_ins_h_s_r_c_hy":-0.030300000000000007,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012497,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.015627806718160588,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.0008726003490401396,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.05150214592274678,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.028641881638846737,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.39853463587921845,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.570267131242741,"f_p_r_y3_ssc":2841,"f_p_r_y3_ssrp":0.8,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.9568071872840359},"fp":{"stockId":3000000012497,"type":"fp","f_p_r_fys":0.27091112770724335,"f_p_r_m1":0.34925668979187274,"f_p_r_m3":0.10252672497570403,"f_p_r_m6":0.3810103469263535,"f_p_r_y1":0.43607594936708716,"f_cagr_p_r_fs":-0.07968875266396191,"f_p_r_d1":-0.013943206937595654,"f_p_r_y2":0.41694421315570396,"f_p_r_y3":0.028558476881233474,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000012497,"type":"ff","f_m_f":336382,"f_m_f_r":0.012,"f_c_f":56063,"f_c_f_r":0.002,"f_m_a_c_f":392445,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012497,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.6807,"f_nv_cr":0.03686214775323693},"f_as":{"stockId":3000000012497,"type":"f_as","f_tas":15250663.152399998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012496,"__csrcFundId":9784,"stockCode":"012496","shortName":"同泰行业优选股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12496,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.564Z","status":"normal","exchange":"jj","name":"同泰行业优选股票型证券投资基金","fundCollectionId":4000051690000,"inceptionDate":"2021-08-29T16:00:00.000Z","followedNum":0,"masterFundShortName":"同泰行业优选股票","setUpDate":"2021-08-29T16:00:00.000Z","setUpAssetScale":149898040.71,"setUpShares":149898040.71,"pinyin":"tthyyxgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012496,"stockId":688256,"holdings":3035,"marketCap":4114094,"netValueRatio":0.0919,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012496,"stockId":688981,"holdings":32171,"marketCap":3951563,"netValueRatio":0.0883,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012496,"stockId":1000000000001347,"holdings":58000,"marketCap":3892336,"netValueRatio":0.087,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07125000000000059,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012496,"stockId":688041,"holdings":16821,"marketCap":3774800,"netValueRatio":0.0844,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012496,"stockId":688521,"holdings":23283,"marketCap":3189072,"netValueRatio":0.0713,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2515300546448086,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012496,"stockId":688343,"holdings":41711,"marketCap":3173372,"netValueRatio":0.0709,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.14014466546112136,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012496,"stockId":603986,"holdings":12700,"marketCap":2720975,"netValueRatio":0.0608,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012496,"stockId":1000000000009988,"holdings":20900,"marketCap":2695678,"netValueRatio":0.0602,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012496,"stockId":688220,"holdings":31572,"marketCap":2608162,"netValueRatio":0.0583,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2523981900452491,"stock":{"stockCode":"688220","tickerId":688220,"exchange":"sh","stockType":"company","name":"翱捷科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012496,"stockId":688691,"holdings":24278,"marketCap":2475870,"netValueRatio":0.0553,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.0009815469179430547,"stock":{"name":"灿芯股份","exchange":"sh","stockType":"company","stockCode":"688691","tickerId":688691}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012497,"nv":0.6807,"tnv":0.6807},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012497,"nv":0.6565,"tnv":0.6565},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012497,"nv":0.6345,"tnv":0.6345},{"stockId":3000000012497,"date":"2026-04-13T16:00:00.000Z","nv":0.6356,"tnv":0.6356},{"stockId":3000000012497,"date":"2026-04-12T16:00:00.000Z","nv":0.6158,"tnv":0.6158},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012497,"nv":0.605,"tnv":0.605},{"stockId":3000000012497,"date":"2026-04-08T16:00:00.000Z","nv":0.5885,"tnv":0.5885},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012497,"nv":0.5876,"tnv":0.5876},{"stockId":3000000012497,"date":"2026-04-06T16:00:00.000Z","nv":0.5502,"tnv":0.5502},{"stockId":3000000012497,"date":"2026-04-02T16:00:00.000Z","nv":0.548,"tnv":0.548},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012497,"nv":0.5177,"tnv":0.5177},{"stockId":3000000012497,"date":"2026-03-31T16:00:00.000Z","nv":0.5299,"tnv":0.5299},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012497,"nv":0.5031,"tnv":0.5031},{"stockId":3000000012497,"date":"2026-03-29T16:00:00.000Z","nv":0.5245,"tnv":0.5245},{"stockId":3000000012497,"date":"2026-03-26T16:00:00.000Z","nv":0.5254,"tnv":0.5254},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012497,"nv":0.5164,"tnv":0.5164},{"stockId":3000000012497,"date":"2026-03-24T16:00:00.000Z","nv":0.5301,"tnv":0.5301},{"stockId":3000000012497,"date":"2026-03-23T16:00:00.000Z","nv":0.5137,"tnv":0.5137},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012497,"nv":0.4938,"tnv":0.4938},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012497,"nv":0.5136,"tnv":0.5136},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012497,"nv":0.5095,"tnv":0.5095},{"stockId":3000000012497,"date":"2026-03-17T16:00:00.000Z","nv":0.5174,"tnv":0.5174},{"stockId":3000000012497,"date":"2026-03-16T16:00:00.000Z","nv":0.5045,"tnv":0.5045},{"stockId":3000000012497,"date":"2026-03-15T16:00:00.000Z","nv":0.5266,"tnv":0.5266},{"stockId":3000000012497,"date":"2026-03-12T16:00:00.000Z","nv":0.5322,"tnv":0.5322},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012497,"nv":0.5379,"tnv":0.5379},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012497,"nv":0.5432,"tnv":0.5432},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012497,"nv":0.5454,"tnv":0.5454},{"stockId":3000000012497,"date":"2026-03-08T16:00:00.000Z","nv":0.5155,"tnv":0.5155},{"stockId":3000000012497,"date":"2026-03-05T16:00:00.000Z","nv":0.5282,"tnv":0.5282},{"stockId":3000000012497,"date":"2026-03-04T16:00:00.000Z","nv":0.5294,"tnv":0.5294},{"stockId":3000000012497,"date":"2026-03-03T16:00:00.000Z","nv":0.531,"tnv":0.531},{"stockId":3000000012497,"date":"2026-03-02T16:00:00.000Z","nv":0.533,"tnv":0.533},{"stockId":3000000012497,"date":"2026-03-01T16:00:00.000Z","nv":0.564,"tnv":0.564},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012497,"nv":0.5767,"tnv":0.5767},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012497,"nv":0.5645,"tnv":0.5645},{"stockId":3000000012497,"date":"2026-02-24T16:00:00.000Z","nv":0.5662,"tnv":0.5662},{"stockId":3000000012497,"date":"2026-02-23T16:00:00.000Z","nv":0.5617,"tnv":0.5617},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012497,"nv":0.5623,"tnv":0.5623},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012497,"nv":0.5824,"tnv":0.5824},{"stockId":3000000012497,"date":"2026-02-10T16:00:00.000Z","nv":0.5788,"tnv":0.5788},{"stockId":3000000012497,"date":"2026-02-09T16:00:00.000Z","nv":0.5839,"tnv":0.5839},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012497,"nv":0.599,"tnv":0.599},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012497,"nv":0.5839,"tnv":0.5839},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012497,"nv":0.5761,"tnv":0.5761},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012497,"nv":0.6018,"tnv":0.6018},{"stockId":3000000012497,"date":"2026-02-02T16:00:00.000Z","nv":0.6132,"tnv":0.6132},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012497,"nv":0.6063,"tnv":0.6063},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012497,"nv":0.6358,"tnv":0.6358},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012497,"nv":0.6286,"tnv":0.6286},{"stockId":3000000012497,"date":"2026-01-27T16:00:00.000Z","nv":0.6419,"tnv":0.6419},{"stockId":3000000012497,"date":"2026-01-26T16:00:00.000Z","nv":0.6304,"tnv":0.6304},{"stockId":3000000012497,"date":"2026-01-25T16:00:00.000Z","nv":0.6224,"tnv":0.6224},{"stockId":3000000012497,"date":"2026-01-22T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012497,"nv":0.6233,"tnv":0.6233},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012497,"nv":0.6208,"tnv":0.6208},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012497,"nv":0.5981,"tnv":0.5981},{"stockId":3000000012497,"date":"2026-01-18T16:00:00.000Z","nv":0.6068,"tnv":0.6068},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012497,"nv":0.6174,"tnv":0.6174},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012497,"nv":0.6044,"tnv":0.6044},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012497,"nv":0.6031,"tnv":0.6031},{"stockId":3000000012497,"date":"2026-01-12T16:00:00.000Z","nv":0.5824,"tnv":0.5824},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012497,"nv":0.6001,"tnv":0.6001},{"stockId":3000000012497,"date":"2026-01-08T16:00:00.000Z","nv":0.5918,"tnv":0.5918},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012497,"nv":0.5783,"tnv":0.5783},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012497,"nv":0.5724,"tnv":0.5724},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012497,"nv":0.5648,"tnv":0.5648},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012497,"nv":0.5599,"tnv":0.5599},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012497,"nv":0.5356,"tnv":0.5356},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012497,"nv":0.5458,"tnv":0.5458},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012497,"nv":0.5382,"tnv":0.5382},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012497,"nv":0.5373,"tnv":0.5373},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012497,"nv":0.5463,"tnv":0.5463},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012497,"nv":0.5492,"tnv":0.5492},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012497,"nv":0.5439,"tnv":0.5439},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012497,"nv":0.5369,"tnv":0.5369},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012497,"nv":0.5157,"tnv":0.5157},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012497,"nv":0.525,"tnv":0.525},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012497,"nv":0.5261,"tnv":0.5261},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012497,"nv":0.5093,"tnv":0.5093},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012497,"nv":0.5264,"tnv":0.5264},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012497,"nv":0.5546,"tnv":0.5546},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012497,"nv":0.5365,"tnv":0.5365},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012497,"nv":0.555,"tnv":0.555},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012497,"nv":0.5499,"tnv":0.5499},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012497,"nv":0.5405,"tnv":0.5405},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012497,"nv":0.5123,"tnv":0.5123},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012497,"nv":0.5085,"tnv":0.5085},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012497,"nv":0.5036,"tnv":0.5036},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012497,"nv":0.5129,"tnv":0.5129},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012497,"nv":0.5238,"tnv":0.5238},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012497,"nv":0.5207,"tnv":0.5207},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012497,"nv":0.5263,"tnv":0.5263},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012497,"nv":0.5223,"tnv":0.5223},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012497,"nv":0.5164,"tnv":0.5164},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012497,"nv":0.4869,"tnv":0.4869},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012497,"nv":0.4753,"tnv":0.4753},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012497,"nv":0.4939,"tnv":0.4939},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012497,"nv":0.4929,"tnv":0.4929},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012497,"nv":0.4952,"tnv":0.4952},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012497,"nv":0.4925,"tnv":0.4925},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012497,"nv":0.4882,"tnv":0.4882},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012497,"nv":0.5071,"tnv":0.5071},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012497,"nv":0.4974,"tnv":0.4974},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012497,"nv":0.4965,"tnv":0.4965},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012497,"nv":0.5053,"tnv":0.5053},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012497,"nv":0.5116,"tnv":0.5116},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012497,"nv":0.522,"tnv":0.522},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012497,"nv":0.4993,"tnv":0.4993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012497,"nv":0.5052,"tnv":0.5052},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012497,"nv":0.5123,"tnv":0.5123},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012497,"nv":0.517,"tnv":0.517},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012497,"nv":0.5393,"tnv":0.5393},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012497,"nv":0.5496,"tnv":0.5496},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012497,"nv":0.5468,"tnv":0.5468},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012497,"nv":0.5485,"tnv":0.5485},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012497,"nv":0.5363,"tnv":0.5363},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012497,"nv":0.5095,"tnv":0.5095},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012497,"nv":0.5134,"tnv":0.5134},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012497,"nv":0.5165,"tnv":0.5165},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012497,"nv":0.5024,"tnv":0.5024},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012497,"nv":0.4929,"tnv":0.4929},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012497,"nv":0.5132,"tnv":0.5132},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012497,"nv":0.5158,"tnv":0.5158},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012497,"nv":0.502,"tnv":0.502},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012497,"nv":0.5315,"tnv":0.5315},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012497,"nv":0.5235,"tnv":0.5235},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012497,"nv":0.5593,"tnv":0.5593},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012497,"nv":0.5434,"tnv":0.5434},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012497,"nv":0.5305,"tnv":0.5305},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012497,"nv":0.5214,"tnv":0.5214},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012497,"nv":0.5372,"tnv":0.5372},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012497,"nv":0.5342,"tnv":0.5342},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012497,"nv":0.523,"tnv":0.523},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012497,"nv":0.5355,"tnv":0.5355},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012497,"nv":0.5332,"tnv":0.5332},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012497,"nv":0.5321,"tnv":0.5321},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012497,"nv":0.5366,"tnv":0.5366},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012497,"nv":0.5317,"tnv":0.5317},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012497,"nv":0.5295,"tnv":0.5295},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012497,"nv":0.5363,"tnv":0.5363},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012497,"nv":0.5317,"tnv":0.5317},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012497,"nv":0.5231,"tnv":0.5231},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012497,"nv":0.5168,"tnv":0.5168},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012497,"nv":0.5284,"tnv":0.5284},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012497,"nv":0.5257,"tnv":0.5257},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012497,"nv":0.5143,"tnv":0.5143},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012497,"nv":0.5254,"tnv":0.5254},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012497,"nv":0.532,"tnv":0.532},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012497,"nv":0.5572,"tnv":0.5572},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012497,"nv":0.5627,"tnv":0.5627},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012497,"nv":0.5694,"tnv":0.5694},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012497,"nv":0.575,"tnv":0.575},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012497,"nv":0.5866,"tnv":0.5866},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012497,"nv":0.579,"tnv":0.579},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012497,"nv":0.5701,"tnv":0.5701},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012497,"nv":0.5588,"tnv":0.5588},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012497,"nv":0.5694,"tnv":0.5694},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012497,"nv":0.5854,"tnv":0.5854},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012497,"nv":0.5721,"tnv":0.5721},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012497,"nv":0.5582,"tnv":0.5582},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012497,"nv":0.5547,"tnv":0.5547},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012497,"nv":0.5496,"tnv":0.5496},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012497,"nv":0.5421,"tnv":0.5421},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012497,"nv":0.5576,"tnv":0.5576},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012497,"nv":0.5495,"tnv":0.5495},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012497,"nv":0.5636,"tnv":0.5636},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012497,"nv":0.5668,"tnv":0.5668},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012497,"nv":0.5623,"tnv":0.5623},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012497,"nv":0.5636,"tnv":0.5636},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012497,"nv":0.5562,"tnv":0.5562},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012497,"nv":0.5569,"tnv":0.5569},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012497,"nv":0.5492,"tnv":0.5492},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012497,"nv":0.5527,"tnv":0.5527},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012497,"nv":0.5481,"tnv":0.5481},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012497,"nv":0.5487,"tnv":0.5487},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012497,"nv":0.5495,"tnv":0.5495},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012497,"nv":0.547,"tnv":0.547},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012497,"nv":0.5402,"tnv":0.5402},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012497,"nv":0.5452,"tnv":0.5452},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012497,"nv":0.5454,"tnv":0.5454},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012497,"nv":0.5405,"tnv":0.5405},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012497,"nv":0.5367,"tnv":0.5367},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012497,"nv":0.5388,"tnv":0.5388},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012497,"nv":0.5233,"tnv":0.5233},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012497,"nv":0.5272,"tnv":0.5272},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012497,"nv":0.5244,"tnv":0.5244},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012497,"nv":0.5257,"tnv":0.5257},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012497,"nv":0.5254,"tnv":0.5254},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012497,"nv":0.5137,"tnv":0.5137},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012497,"nv":0.515,"tnv":0.515},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012497,"nv":0.5124,"tnv":0.5124},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012497,"nv":0.5142,"tnv":0.5142},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012497,"nv":0.5194,"tnv":0.5194},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012497,"nv":0.5231,"tnv":0.5231},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012497,"nv":0.5159,"tnv":0.5159},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012497,"nv":0.5155,"tnv":0.5155},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012497,"nv":0.5141,"tnv":0.5141},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012497,"nv":0.5033,"tnv":0.5033},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012497,"nv":0.4923,"tnv":0.4923},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012497,"nv":0.4862,"tnv":0.4862},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012497,"nv":0.4921,"tnv":0.4921},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012497,"nv":0.5001,"tnv":0.5001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012497,"nv":0.5034,"tnv":0.5034},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012497,"nv":0.5073,"tnv":0.5073},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012497,"nv":0.4952,"tnv":0.4952},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012497,"nv":0.5009,"tnv":0.5009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012497,"nv":0.5006,"tnv":0.5006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012497,"nv":0.4964,"tnv":0.4964},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012497,"nv":0.503,"tnv":0.503},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012497,"nv":0.493,"tnv":0.493},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012497,"nv":0.4951,"tnv":0.4951},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012497,"nv":0.4865,"tnv":0.4865},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012497,"nv":0.4829,"tnv":0.4829},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012497,"nv":0.4812,"tnv":0.4812},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012497,"nv":0.4906,"tnv":0.4906},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012497,"nv":0.4803,"tnv":0.4803},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012497,"nv":0.4822,"tnv":0.4822},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012497,"nv":0.4846,"tnv":0.4846},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012497,"nv":0.486,"tnv":0.486},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012497,"nv":0.4903,"tnv":0.4903},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012497,"nv":0.4946,"tnv":0.4946},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012497,"nv":0.4963,"tnv":0.4963},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012497,"nv":0.4936,"tnv":0.4936},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012497,"nv":0.4998,"tnv":0.4998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012497,"nv":0.5115,"tnv":0.5115},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012497,"nv":0.5059,"tnv":0.5059},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012497,"nv":0.5133,"tnv":0.5133},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012497,"nv":0.5008,"tnv":0.5008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012497,"nv":0.509,"tnv":0.509},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012497,"nv":0.5075,"tnv":0.5075},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012497,"nv":0.5119,"tnv":0.5119},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012497,"nv":0.4951,"tnv":0.4951},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012497,"nv":0.4847,"tnv":0.4847},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012497,"nv":0.4802,"tnv":0.4802},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012497,"nv":0.4827,"tnv":0.4827},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012497,"nv":0.4813,"tnv":0.4813},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012497,"nv":0.4882,"tnv":0.4882},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012497,"nv":0.48,"tnv":0.48},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012497,"nv":0.4818,"tnv":0.4818},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012497,"nv":0.4743,"tnv":0.4743},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012497,"nv":0.474,"tnv":0.474},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012497,"nv":0.4708,"tnv":0.4708},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012497,"nv":0.4792,"tnv":0.4792},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012497,"nv":0.481,"tnv":0.481},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012497,"nv":0.4746,"tnv":0.4746},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012497,"nv":0.4687,"tnv":0.4687},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012497,"nv":0.4582,"tnv":0.4582},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012497,"nv":0.4455,"tnv":0.4455},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012497,"nv":0.4406,"tnv":0.4406},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012497,"nv":0.5103,"tnv":0.5103},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012497,"nv":0.5179,"tnv":0.5179},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012497,"nv":0.5143,"tnv":0.5143},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012497,"nv":0.5188,"tnv":0.5188},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012497,"nv":0.5259,"tnv":0.5259},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012497,"nv":0.5284,"tnv":0.5284},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012497,"nv":0.5293,"tnv":0.5293},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012497,"nv":0.5262,"tnv":0.5262},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012497,"nv":0.5403,"tnv":0.5403},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012497,"nv":0.5384,"tnv":0.5384},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012497,"nv":0.5548,"tnv":0.5548},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012497,"nv":0.5672,"tnv":0.5672},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012497,"nv":0.5747,"tnv":0.5747},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012497,"nv":0.5683,"tnv":0.5683},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012497,"nv":0.5724,"tnv":0.5724},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012497,"nv":0.5615,"tnv":0.5615},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012497,"nv":0.5741,"tnv":0.5741},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012497,"nv":0.5755,"tnv":0.5755},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012497,"nv":0.5799,"tnv":0.5799},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012497,"nv":0.5881,"tnv":0.5881},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012497,"nv":0.59,"tnv":0.59},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012497,"nv":0.5659,"tnv":0.5659},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012497,"nv":0.5632,"tnv":0.5632},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012497,"nv":0.5553,"tnv":0.5553},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012497,"nv":0.5521,"tnv":0.5521},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012497,"nv":0.5855,"tnv":0.5855},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012497,"nv":0.5973,"tnv":0.5973},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012497,"nv":0.5942,"tnv":0.5942},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012497,"nv":0.5994,"tnv":0.5994},{"stockId":3000000012497,"date":"2025-02-20T16:00:00.000Z","nv":0.6074,"tnv":0.6074},{"stockId":3000000012497,"date":"2025-02-19T16:00:00.000Z","nv":0.59,"tnv":0.59},{"stockId":3000000012497,"date":"2025-02-18T16:00:00.000Z","nv":0.5929,"tnv":0.5929},{"stockId":3000000012497,"date":"2025-02-17T16:00:00.000Z","nv":0.5758,"tnv":0.5758},{"stockId":3000000012497,"date":"2025-02-16T16:00:00.000Z","nv":0.5991,"tnv":0.5991},{"stockId":3000000012497,"date":"2025-02-13T16:00:00.000Z","nv":0.5907,"tnv":0.5907},{"stockId":3000000012497,"date":"2025-02-12T16:00:00.000Z","nv":0.5852,"tnv":0.5852},{"stockId":3000000012497,"date":"2025-02-11T16:00:00.000Z","nv":0.5996,"tnv":0.5996},{"stockId":3000000012497,"date":"2025-02-10T16:00:00.000Z","nv":0.5943,"tnv":0.5943},{"stockId":3000000012497,"date":"2025-02-09T16:00:00.000Z","nv":0.5962,"tnv":0.5962},{"stockId":3000000012497,"date":"2025-02-06T16:00:00.000Z","nv":0.5885,"tnv":0.5885},{"stockId":3000000012497,"date":"2025-02-05T16:00:00.000Z","nv":0.5809,"tnv":0.5809},{"stockId":3000000012497,"date":"2025-02-04T16:00:00.000Z","nv":0.5589,"tnv":0.5589},{"stockId":3000000012497,"date":"2025-01-26T16:00:00.000Z","nv":0.5499,"tnv":0.5499},{"stockId":3000000012497,"date":"2025-01-23T16:00:00.000Z","nv":0.5696,"tnv":0.5696},{"stockId":3000000012497,"date":"2025-01-22T16:00:00.000Z","nv":0.5559,"tnv":0.5559},{"stockId":3000000012497,"date":"2025-01-21T16:00:00.000Z","nv":0.5611,"tnv":0.5611},{"stockId":3000000012497,"date":"2025-01-20T16:00:00.000Z","nv":0.5519,"tnv":0.5519},{"stockId":3000000012497,"date":"2025-01-19T16:00:00.000Z","nv":0.5347,"tnv":0.5347},{"stockId":3000000012497,"date":"2025-01-16T16:00:00.000Z","nv":0.5258,"tnv":0.5258},{"stockId":3000000012497,"date":"2025-01-15T16:00:00.000Z","nv":0.5214,"tnv":0.5214},{"stockId":3000000012497,"date":"2025-01-14T16:00:00.000Z","nv":0.5247,"tnv":0.5247},{"stockId":3000000012497,"date":"2025-01-13T16:00:00.000Z","nv":0.5305,"tnv":0.5305},{"stockId":3000000012497,"date":"2025-01-12T16:00:00.000Z","nv":0.5053,"tnv":0.5053},{"stockId":3000000012497,"date":"2025-01-09T16:00:00.000Z","nv":0.5091,"tnv":0.5091},{"stockId":3000000012497,"date":"2025-01-08T16:00:00.000Z","nv":0.5183,"tnv":0.5183},{"stockId":3000000012497,"date":"2025-01-07T16:00:00.000Z","nv":0.5123,"tnv":0.5123},{"stockId":3000000012497,"date":"2025-01-06T16:00:00.000Z","nv":0.513,"tnv":0.513},{"stockId":3000000012497,"date":"2025-01-05T16:00:00.000Z","nv":0.491,"tnv":0.491},{"stockId":3000000012497,"date":"2025-01-02T16:00:00.000Z","nv":0.4914,"tnv":0.4914},{"stockId":3000000012497,"date":"2025-01-01T16:00:00.000Z","nv":0.504,"tnv":0.504},{"stockId":3000000012497,"date":"2024-12-30T16:00:00.000Z","nv":0.5206,"tnv":0.5206},{"stockId":3000000012497,"date":"2024-12-29T16:00:00.000Z","nv":0.5412,"tnv":0.5412},{"stockId":3000000012497,"date":"2024-12-26T16:00:00.000Z","nv":0.5491,"tnv":0.5491},{"stockId":3000000012497,"date":"2024-12-25T16:00:00.000Z","nv":0.5549,"tnv":0.5549},{"stockId":3000000012497,"date":"2024-12-24T16:00:00.000Z","nv":0.5439,"tnv":0.5439},{"stockId":3000000012497,"date":"2024-12-23T16:00:00.000Z","nv":0.5421,"tnv":0.5421},{"stockId":3000000012497,"date":"2024-12-22T16:00:00.000Z","nv":0.5367,"tnv":0.5367},{"stockId":3000000012497,"date":"2024-12-19T16:00:00.000Z","nv":0.5492,"tnv":0.5492},{"stockId":3000000012497,"date":"2024-12-18T16:00:00.000Z","nv":0.5409,"tnv":0.5409},{"stockId":3000000012497,"date":"2024-12-17T16:00:00.000Z","nv":0.5283,"tnv":0.5283},{"stockId":3000000012497,"date":"2024-12-16T16:00:00.000Z","nv":0.5252,"tnv":0.5252},{"stockId":3000000012497,"date":"2024-12-15T16:00:00.000Z","nv":0.5292,"tnv":0.5292},{"stockId":3000000012497,"date":"2024-12-12T16:00:00.000Z","nv":0.5388,"tnv":0.5388},{"stockId":3000000012497,"date":"2024-12-11T16:00:00.000Z","nv":0.5514,"tnv":0.5514},{"stockId":3000000012497,"date":"2024-12-10T16:00:00.000Z","nv":0.5453,"tnv":0.5453},{"stockId":3000000012497,"date":"2024-12-09T16:00:00.000Z","nv":0.5489,"tnv":0.5489},{"stockId":3000000012497,"date":"2024-12-08T16:00:00.000Z","nv":0.5456,"tnv":0.5456},{"stockId":3000000012497,"date":"2024-12-05T16:00:00.000Z","nv":0.5553,"tnv":0.5553},{"stockId":3000000012497,"date":"2024-12-04T16:00:00.000Z","nv":0.5544,"tnv":0.5544},{"stockId":3000000012497,"date":"2024-12-03T16:00:00.000Z","nv":0.5456,"tnv":0.5456},{"stockId":3000000012497,"date":"2024-12-02T16:00:00.000Z","nv":0.5517,"tnv":0.5517},{"stockId":3000000012497,"date":"2024-12-01T16:00:00.000Z","nv":0.5563,"tnv":0.5563},{"stockId":3000000012497,"date":"2024-11-28T16:00:00.000Z","nv":0.5448,"tnv":0.5448},{"stockId":3000000012497,"date":"2024-11-27T16:00:00.000Z","nv":0.5293,"tnv":0.5293},{"stockId":3000000012497,"date":"2024-11-26T16:00:00.000Z","nv":0.5371,"tnv":0.5371},{"stockId":3000000012497,"date":"2024-11-25T16:00:00.000Z","nv":0.5204,"tnv":0.5204},{"stockId":3000000012497,"date":"2024-11-24T16:00:00.000Z","nv":0.521,"tnv":0.521},{"stockId":3000000012497,"date":"2024-11-21T16:00:00.000Z","nv":0.5315,"tnv":0.5315},{"stockId":3000000012497,"date":"2024-11-20T16:00:00.000Z","nv":0.5496,"tnv":0.5496},{"stockId":3000000012497,"date":"2024-11-19T16:00:00.000Z","nv":0.5502,"tnv":0.5502},{"stockId":3000000012497,"date":"2024-11-18T16:00:00.000Z","nv":0.5475,"tnv":0.5475},{"stockId":3000000012497,"date":"2024-11-17T16:00:00.000Z","nv":0.5331,"tnv":0.5331},{"stockId":3000000012497,"date":"2024-11-14T16:00:00.000Z","nv":0.5453,"tnv":0.5453},{"stockId":3000000012497,"date":"2024-11-13T16:00:00.000Z","nv":0.5746,"tnv":0.5746},{"stockId":3000000012497,"date":"2024-11-12T16:00:00.000Z","nv":0.5938,"tnv":0.5938},{"stockId":3000000012497,"date":"2024-11-11T16:00:00.000Z","nv":0.586,"tnv":0.586},{"stockId":3000000012497,"date":"2024-11-10T16:00:00.000Z","nv":0.5932,"tnv":0.5932},{"stockId":3000000012497,"date":"2024-11-07T16:00:00.000Z","nv":0.5842,"tnv":0.5842},{"stockId":3000000012497,"date":"2024-11-06T16:00:00.000Z","nv":0.5903,"tnv":0.5903},{"stockId":3000000012497,"date":"2024-11-05T16:00:00.000Z","nv":0.575,"tnv":0.575},{"stockId":3000000012497,"date":"2024-11-04T16:00:00.000Z","nv":0.5802,"tnv":0.5802},{"stockId":3000000012497,"date":"2024-11-03T16:00:00.000Z","nv":0.5615,"tnv":0.5615},{"stockId":3000000012497,"date":"2024-10-31T16:00:00.000Z","nv":0.5506,"tnv":0.5506},{"stockId":3000000012497,"date":"2024-10-30T16:00:00.000Z","nv":0.5617,"tnv":0.5617},{"stockId":3000000012497,"date":"2024-10-29T16:00:00.000Z","nv":0.5589,"tnv":0.5589},{"stockId":3000000012497,"date":"2024-10-28T16:00:00.000Z","nv":0.5604,"tnv":0.5604},{"stockId":3000000012497,"date":"2024-10-27T16:00:00.000Z","nv":0.5668,"tnv":0.5668},{"stockId":3000000012497,"date":"2024-10-24T16:00:00.000Z","nv":0.5681,"tnv":0.5681},{"stockId":3000000012497,"date":"2024-10-23T16:00:00.000Z","nv":0.5627,"tnv":0.5627},{"stockId":3000000012497,"date":"2024-10-22T16:00:00.000Z","nv":0.562,"tnv":0.562},{"stockId":3000000012497,"date":"2024-10-21T16:00:00.000Z","nv":0.5704,"tnv":0.5704},{"stockId":3000000012497,"date":"2024-10-20T16:00:00.000Z","nv":0.5667,"tnv":0.5667},{"stockId":3000000012497,"date":"2024-10-17T16:00:00.000Z","nv":0.562,"tnv":0.562},{"stockId":3000000012497,"date":"2024-10-16T16:00:00.000Z","nv":0.5247,"tnv":0.5247},{"stockId":3000000012497,"date":"2024-10-15T16:00:00.000Z","nv":0.5301,"tnv":0.5301},{"stockId":3000000012497,"date":"2024-10-14T16:00:00.000Z","nv":0.5389,"tnv":0.5389},{"stockId":3000000012497,"date":"2024-10-13T16:00:00.000Z","nv":0.5514,"tnv":0.5514},{"stockId":3000000012497,"date":"2024-10-10T16:00:00.000Z","nv":0.5365,"tnv":0.5365},{"stockId":3000000012497,"date":"2024-10-09T16:00:00.000Z","nv":0.556,"tnv":0.556},{"stockId":3000000012497,"date":"2024-10-08T16:00:00.000Z","nv":0.5693,"tnv":0.5693},{"stockId":3000000012497,"date":"2024-10-07T16:00:00.000Z","nv":0.6083,"tnv":0.6083},{"stockId":3000000012497,"date":"2024-09-29T16:00:00.000Z","nv":0.5466,"tnv":0.5466},{"stockId":3000000012497,"date":"2024-09-26T16:00:00.000Z","nv":0.4891,"tnv":0.4891},{"stockId":3000000012497,"date":"2024-09-25T16:00:00.000Z","nv":0.4657,"tnv":0.4657},{"stockId":3000000012497,"date":"2024-09-24T16:00:00.000Z","nv":0.4536,"tnv":0.4536},{"stockId":3000000012497,"date":"2024-09-23T16:00:00.000Z","nv":0.4537,"tnv":0.4537},{"stockId":3000000012497,"date":"2024-09-22T16:00:00.000Z","nv":0.4339,"tnv":0.4339},{"stockId":3000000012497,"date":"2024-09-19T16:00:00.000Z","nv":0.4362,"tnv":0.4362},{"stockId":3000000012497,"date":"2024-09-18T16:00:00.000Z","nv":0.4373,"tnv":0.4373},{"stockId":3000000012497,"date":"2024-09-17T16:00:00.000Z","nv":0.4418,"tnv":0.4418},{"stockId":3000000012497,"date":"2024-09-12T16:00:00.000Z","nv":0.4435,"tnv":0.4435},{"stockId":3000000012497,"date":"2024-09-11T16:00:00.000Z","nv":0.4383,"tnv":0.4383},{"stockId":3000000012497,"date":"2024-09-10T16:00:00.000Z","nv":0.4389,"tnv":0.4389},{"stockId":3000000012497,"date":"2024-09-09T16:00:00.000Z","nv":0.4379,"tnv":0.4379},{"stockId":3000000012497,"date":"2024-09-08T16:00:00.000Z","nv":0.4339,"tnv":0.4339},{"stockId":3000000012497,"date":"2024-09-05T16:00:00.000Z","nv":0.4354,"tnv":0.4354},{"stockId":3000000012497,"date":"2024-09-04T16:00:00.000Z","nv":0.443,"tnv":0.443},{"stockId":3000000012497,"date":"2024-09-03T16:00:00.000Z","nv":0.4426,"tnv":0.4426},{"stockId":3000000012497,"date":"2024-09-02T16:00:00.000Z","nv":0.4488,"tnv":0.4488},{"stockId":3000000012497,"date":"2024-09-01T16:00:00.000Z","nv":0.4463,"tnv":0.4463},{"stockId":3000000012497,"date":"2024-08-29T16:00:00.000Z","nv":0.4624,"tnv":0.4624},{"stockId":3000000012497,"date":"2024-08-28T16:00:00.000Z","nv":0.45,"tnv":0.45},{"stockId":3000000012497,"date":"2024-08-27T16:00:00.000Z","nv":0.4516,"tnv":0.4516},{"stockId":3000000012497,"date":"2024-08-26T16:00:00.000Z","nv":0.4514,"tnv":0.4514},{"stockId":3000000012497,"date":"2024-08-25T16:00:00.000Z","nv":0.4573,"tnv":0.4573},{"stockId":3000000012497,"date":"2024-08-22T16:00:00.000Z","nv":0.4629,"tnv":0.4629},{"stockId":3000000012497,"date":"2024-08-21T16:00:00.000Z","nv":0.467,"tnv":0.467},{"stockId":3000000012497,"date":"2024-08-20T16:00:00.000Z","nv":0.4687,"tnv":0.4687},{"stockId":3000000012497,"date":"2024-08-19T16:00:00.000Z","nv":0.4647,"tnv":0.4647},{"stockId":3000000012497,"date":"2024-08-18T16:00:00.000Z","nv":0.4686,"tnv":0.4686},{"stockId":3000000012497,"date":"2024-08-15T16:00:00.000Z","nv":0.4676,"tnv":0.4676},{"stockId":3000000012497,"date":"2024-08-14T16:00:00.000Z","nv":0.4623,"tnv":0.4623},{"stockId":3000000012497,"date":"2024-08-13T16:00:00.000Z","nv":0.4604,"tnv":0.4604},{"stockId":3000000012497,"date":"2024-08-12T16:00:00.000Z","nv":0.4637,"tnv":0.4637},{"stockId":3000000012497,"date":"2024-08-11T16:00:00.000Z","nv":0.4578,"tnv":0.4578},{"stockId":3000000012497,"date":"2024-08-08T16:00:00.000Z","nv":0.4584,"tnv":0.4584},{"stockId":3000000012497,"date":"2024-08-07T16:00:00.000Z","nv":0.4523,"tnv":0.4523},{"stockId":3000000012497,"date":"2024-08-06T16:00:00.000Z","nv":0.4569,"tnv":0.4569},{"stockId":3000000012497,"date":"2024-08-05T16:00:00.000Z","nv":0.4588,"tnv":0.4588},{"stockId":3000000012497,"date":"2024-08-04T16:00:00.000Z","nv":0.4517,"tnv":0.4517},{"stockId":3000000012497,"date":"2024-08-01T16:00:00.000Z","nv":0.4773,"tnv":0.4773},{"stockId":3000000012497,"date":"2024-07-31T16:00:00.000Z","nv":0.4976,"tnv":0.4976},{"stockId":3000000012497,"date":"2024-07-30T16:00:00.000Z","nv":0.4976,"tnv":0.4976},{"stockId":3000000012497,"date":"2024-07-29T16:00:00.000Z","nv":0.4872,"tnv":0.4872},{"stockId":3000000012497,"date":"2024-07-28T16:00:00.000Z","nv":0.4921,"tnv":0.4921},{"stockId":3000000012497,"date":"2024-07-25T16:00:00.000Z","nv":0.4873,"tnv":0.4873},{"stockId":3000000012497,"date":"2024-07-24T16:00:00.000Z","nv":0.4796,"tnv":0.4796},{"stockId":3000000012497,"date":"2024-07-23T16:00:00.000Z","nv":0.4938,"tnv":0.4938},{"stockId":3000000012497,"date":"2024-07-22T16:00:00.000Z","nv":0.4944,"tnv":0.4944},{"stockId":3000000012497,"date":"2024-07-21T16:00:00.000Z","nv":0.5093,"tnv":0.5093},{"stockId":3000000012497,"date":"2024-07-18T16:00:00.000Z","nv":0.5083,"tnv":0.5083},{"stockId":3000000012497,"date":"2024-07-17T16:00:00.000Z","nv":0.5142,"tnv":0.5142},{"stockId":3000000012497,"date":"2024-07-16T16:00:00.000Z","nv":0.51,"tnv":0.51},{"stockId":3000000012497,"date":"2024-07-15T16:00:00.000Z","nv":0.5226,"tnv":0.5226},{"stockId":3000000012497,"date":"2024-07-14T16:00:00.000Z","nv":0.5106,"tnv":0.5106},{"stockId":3000000012497,"date":"2024-07-11T16:00:00.000Z","nv":0.5088,"tnv":0.5088},{"stockId":3000000012497,"date":"2024-07-10T16:00:00.000Z","nv":0.5141,"tnv":0.5141},{"stockId":3000000012497,"date":"2024-07-09T16:00:00.000Z","nv":0.5136,"tnv":0.5136},{"stockId":3000000012497,"date":"2024-07-08T16:00:00.000Z","nv":0.5092,"tnv":0.5092},{"stockId":3000000012497,"date":"2024-07-07T16:00:00.000Z","nv":0.4896,"tnv":0.4896},{"stockId":3000000012497,"date":"2024-07-04T16:00:00.000Z","nv":0.4889,"tnv":0.4889},{"stockId":3000000012497,"date":"2024-07-03T16:00:00.000Z","nv":0.4893,"tnv":0.4893},{"stockId":3000000012497,"date":"2024-07-02T16:00:00.000Z","nv":0.4887,"tnv":0.4887},{"stockId":3000000012497,"date":"2024-07-01T16:00:00.000Z","nv":0.493,"tnv":0.493},{"stockId":3000000012497,"date":"2024-06-30T16:00:00.000Z","nv":0.4985,"tnv":0.4985},{"stockId":3000000012497,"date":"2024-06-27T16:00:00.000Z","nv":0.4909,"tnv":0.4909},{"stockId":3000000012497,"date":"2024-06-26T16:00:00.000Z","nv":0.4814,"tnv":0.4814},{"stockId":3000000012497,"date":"2024-06-25T16:00:00.000Z","nv":0.4896,"tnv":0.4896},{"stockId":3000000012497,"date":"2024-06-24T16:00:00.000Z","nv":0.4819,"tnv":0.4819},{"stockId":3000000012497,"date":"2024-06-23T16:00:00.000Z","nv":0.4948,"tnv":0.4948},{"stockId":3000000012497,"date":"2024-06-20T16:00:00.000Z","nv":0.503,"tnv":0.503},{"stockId":3000000012497,"date":"2024-06-19T16:00:00.000Z","nv":0.5039,"tnv":0.5039},{"stockId":3000000012497,"date":"2024-06-18T16:00:00.000Z","nv":0.5063,"tnv":0.5063},{"stockId":3000000012497,"date":"2024-06-17T16:00:00.000Z","nv":0.5082,"tnv":0.5082},{"stockId":3000000012497,"date":"2024-06-16T16:00:00.000Z","nv":0.4996,"tnv":0.4996},{"stockId":3000000012497,"date":"2024-06-13T16:00:00.000Z","nv":0.491,"tnv":0.491},{"stockId":3000000012497,"date":"2024-06-12T16:00:00.000Z","nv":0.4809,"tnv":0.4809},{"stockId":3000000012497,"date":"2024-06-11T16:00:00.000Z","nv":0.4743,"tnv":0.4743},{"stockId":3000000012497,"date":"2024-06-10T16:00:00.000Z","nv":0.4734,"tnv":0.4734},{"stockId":3000000012497,"date":"2024-06-06T16:00:00.000Z","nv":0.4718,"tnv":0.4718},{"stockId":3000000012497,"date":"2024-06-05T16:00:00.000Z","nv":0.4787,"tnv":0.4787},{"stockId":3000000012497,"date":"2024-06-04T16:00:00.000Z","nv":0.4755,"tnv":0.4755},{"stockId":3000000012497,"date":"2024-06-03T16:00:00.000Z","nv":0.4776,"tnv":0.4776},{"stockId":3000000012497,"date":"2024-06-02T16:00:00.000Z","nv":0.4758,"tnv":0.4758},{"stockId":3000000012497,"date":"2024-05-30T16:00:00.000Z","nv":0.4604,"tnv":0.4604},{"stockId":3000000012497,"date":"2024-05-29T16:00:00.000Z","nv":0.4584,"tnv":0.4584},{"stockId":3000000012497,"date":"2024-05-28T16:00:00.000Z","nv":0.4572,"tnv":0.4572},{"stockId":3000000012497,"date":"2024-05-27T16:00:00.000Z","nv":0.4561,"tnv":0.4561},{"stockId":3000000012497,"date":"2024-05-26T16:00:00.000Z","nv":0.4658,"tnv":0.4658},{"stockId":3000000012497,"date":"2024-05-23T16:00:00.000Z","nv":0.4578,"tnv":0.4578},{"stockId":3000000012497,"date":"2024-05-22T16:00:00.000Z","nv":0.4703,"tnv":0.4703},{"stockId":3000000012497,"date":"2024-05-21T16:00:00.000Z","nv":0.4769,"tnv":0.4769},{"stockId":3000000012497,"date":"2024-05-20T16:00:00.000Z","nv":0.481,"tnv":0.481},{"stockId":3000000012497,"date":"2024-05-19T16:00:00.000Z","nv":0.485,"tnv":0.485},{"stockId":3000000012497,"date":"2024-05-16T16:00:00.000Z","nv":0.4781,"tnv":0.4781},{"stockId":3000000012497,"date":"2024-05-15T16:00:00.000Z","nv":0.4727,"tnv":0.4727},{"stockId":3000000012497,"date":"2024-05-14T16:00:00.000Z","nv":0.4694,"tnv":0.4694},{"stockId":3000000012497,"date":"2024-05-13T16:00:00.000Z","nv":0.4731,"tnv":0.4731},{"stockId":3000000012497,"date":"2024-05-12T16:00:00.000Z","nv":0.4732,"tnv":0.4732},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012497,"nv":0.4753,"tnv":0.4753},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012497,"nv":0.485,"tnv":0.485},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012497,"nv":0.4835,"tnv":0.4835},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012497,"nv":0.4898,"tnv":0.4898},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012497,"nv":0.499,"tnv":0.499},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012497,"nv":0.5004,"tnv":0.5004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012497,"nv":0.5056,"tnv":0.5056},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012497,"nv":0.4932,"tnv":0.4932},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012497,"nv":0.4702,"tnv":0.4702},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012497,"nv":0.4744,"tnv":0.4744},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012497,"nv":0.4571,"tnv":0.4571},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012497,"nv":0.451,"tnv":0.451}],"influencesList":[]}