window.pageData = {"fund":{"_id":3000000012496,"stockCode":"012496","shortName":"同泰行业优选股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12496,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"同泰行业优选股票型证券投资基金","fundCollectionId":4000051690000,"inceptionDate":"2021-08-29T16:00:00.000Z","followedNum":0,"masterFundShortName":"同泰行业优选股票","setUpDate":"2021-08-29T16:00:00.000Z","setUpAssetScale":149898040.71,"setUpShares":149898040.71,"pinyin":"tthyyxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"managers":[{"name":"陈宗超","stockType":"fund_manager","stockCode":"db20811526","exchange":"fm","tickerId":32603216960},{"name":"麦健沛","stockType":"fund_manager","stockCode":"j101020274","exchange":"fm","tickerId":131016250500}],"hotMetrics":{"fss":{"stockId":3000000012496,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0005,"f_ins_h_s_r_c_hy":-0.0060999999999999995,"f_ins_h_s_r_c_1y":-0.005599999999999999,"f_ind_h_s_r":0.9995,"f_ind_h_s_r_c_hy":0.006099999999999994,"f_ind_h_s_r_c_1y":0.005600000000000049,"f_h_a":1759,"f_h_s_a":32664,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012496,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.05478713849470092,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.0035032404974601507,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.201469797454741,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.074102223066692,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.5545637134568177,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.71874089186826,"f_p_r_y3_ssc":2823,"f_p_r_y3_ssrp":0.8653437278525868,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.9629180384682031},"fp":{"stockId":3000000012496,"type":"fp","f_p_r_fys":0.13080168776371304,"f_p_r_m1":0.10963096309630993,"f_p_r_m3":0.023410260667441563,"f_p_r_m6":0.1579936126244601,"f_p_r_y1":0.2960470984020196,"f_cagr_p_r_fs":-0.09957873103415937,"f_p_r_d1":-0.013746856663872542,"f_p_r_y2":0.31121038077005014,"f_p_r_y3":-0.09922548589799685,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000012496,"type":"ff","f_m_f":336382,"f_m_f_r":0.012,"f_c_f":56063,"f_c_f_r":0.002,"f_m_a_c_f":392445,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012496,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":0.6164,"f_nv_cr":0.028190158465387638},"f_as":{"stockId":3000000012496,"type":"f_as","f_tas":29501819.344800003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012497,"name":"同泰行业优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012497","tickerId":12497,"shortName":"同泰行业优选股票C","currency":"CNY","__csrcFundId":9784,"lastUpdated":"2025-01-04T00:32:10.833Z","inceptionDate":"2021-08-29T16:00:00.000Z","fundCollectionId":4000051690000,"followedNum":0,"status":"normal","setUpDate":"2021-08-29T16:00:00.000Z","setUpAssetScale":59979451,"setUpShares":59979451,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tthyyxgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012496,"stockId":688256,"holdings":3035,"marketCap":4114094,"netValueRatio":0.0919,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012496,"stockId":688981,"holdings":32171,"marketCap":3951563,"netValueRatio":0.0883,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012496,"stockId":1000000000001347,"holdings":58000,"marketCap":3892336,"netValueRatio":0.087,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07125000000000059,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012496,"stockId":688041,"holdings":16821,"marketCap":3774800,"netValueRatio":0.0844,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012496,"stockId":688521,"holdings":23283,"marketCap":3189072,"netValueRatio":0.0713,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2515300546448086,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012496,"stockId":688343,"holdings":41711,"marketCap":3173372,"netValueRatio":0.0709,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.14014466546112136,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012496,"stockId":603986,"holdings":12700,"marketCap":2720975,"netValueRatio":0.0608,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012496,"stockId":1000000000009988,"holdings":20900,"marketCap":2695678,"netValueRatio":0.0602,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012496,"stockId":688220,"holdings":31572,"marketCap":2608162,"netValueRatio":0.0583,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2523981900452491,"stock":{"stockCode":"688220","tickerId":688220,"exchange":"sh","stockType":"company","name":"翱捷科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012496,"stockId":688691,"holdings":24278,"marketCap":2475870,"netValueRatio":0.0553,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.0009815469179430547,"stock":{"name":"灿芯股份","exchange":"sh","stockType":"company","stockCode":"688691","tickerId":688691}}],"lastFsMetrics":{"latestTurnoverRate":5.566077044230675,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012496},{"stockId":3000000012496,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012496},{"stockId":3000000012496,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000012496,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012496},{"stockId":3000000012496,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012496},{"stockId":3000000012496,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000012496,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012496},{"stockId":3000000012496,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000012496,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012496},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012496},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012496},{"stockId":3000000012496,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000012496,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000012496,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000012496,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012496},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012496},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012496},{"stockId":3000000012496,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000012496,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012496,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000012496,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012496,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000012496,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012496},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012496},{"stockId":3000000012496,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000012496,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012496},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012496},{"stockId":3000000012496,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000012496,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012496},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012496},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012496},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012496},{"stockId":3000000012496,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012496},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012496},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012496},{"stockId":3000000012496,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012496,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012496,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012496,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012496},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012496},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012496},{"stockId":3000000012496,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012496},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012496},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012496},{"stockId":3000000012496,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012496},{"stockId":3000000012496,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012496},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012496},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012496},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012496},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012496},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012496},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012496},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012496},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012496},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012496},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012496},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012496},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012496},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012496},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012496},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012496},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012496},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012496},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012496},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012496},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012496},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012496},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012496},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012496},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012496},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012496},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012496},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012496},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012496},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012496},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012496},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012496},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012496},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012496},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012496},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012496},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012496},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012496},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012496},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012496},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012496},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012496},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012496},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012496},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012496},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012496},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012496},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012496},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012496},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012496},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012496},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012496},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012496},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012496},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012496},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012496},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012496},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012496},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012496},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012496},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012496},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012496},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012496},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012496},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012496},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012496},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012496},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012496},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012496},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012496},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012496},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012496},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012496},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012496},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012496},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012496},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012496},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012496},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012496},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012496},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012496},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012496},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012496},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012496},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012496},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012496},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012496},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012496},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012496},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012496},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012496},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012496},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012496},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012496},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012496},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012496},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012496},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012496},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012496},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012496},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012496},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012496},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012496},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012496},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012496},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012496},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012496},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012496},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012496},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012496},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012496},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012496},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012496},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012496},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012496},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012496},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012496},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012496},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012496},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012496},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012496},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012496},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012496},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012496},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012496},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012496},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012496},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012496},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012496},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012496},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012496},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012496},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012496},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012496},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012496},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012496},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012496},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012496},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012496},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012496},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012496},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012496},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012496},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012496},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012496},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012496},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012496},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012496},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012496},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012496},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012496},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012496},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012496},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012496},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012496},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012496},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012496},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012496},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012496},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012496},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012496},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012496},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012496},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012496},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012496},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012496},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012496},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012496},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012496},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012496},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012496},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012496},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012496},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012496},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012496},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012496},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012496},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012496},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012496},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012496},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012496},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012496},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012496},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012496},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012496},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012496},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012496},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012496},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012496},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012496},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012496},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012496},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012496},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012496},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012496},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012496},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012496},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012496},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012496},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012496},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012496},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012496},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012496},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012496},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012496},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012496},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012496},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012496},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012496},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012496},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012496},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012496},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012496},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012496},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012496},{"stockId":3000000012496,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012496,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012496,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012496,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012496,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012496,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012496,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012496,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012496,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012496,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012496,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012496,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012496,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012496,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012496,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012496,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012496,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012496,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012496,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012496,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012496,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012496,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012496,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012496,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012496,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012496,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012496,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012496,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012496,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012496,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012496,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012496,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012496},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012496},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012496},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012496},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012496},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012496},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012496},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012496},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012496},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012496},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012496},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012496},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012496},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012496},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012496},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012496},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012496}],"sharesList":[{"s":54121848,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012496,"source":"csrc_xbrl","s_forward":54121848},{"s":58649265,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012496,"source":"csrc_xbrl","s_forward":58649265},{"s":64112822,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012496,"source":"csrc_xbrl","s_forward":64112822},{"s":66171919,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012496,"source":"csrc_xbrl","s_forward":66171919},{"s":69484620,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012496,"source":"csrc_xbrl","s_forward":69484620},{"s":74911458,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012496,"source":"csrc_xbrl","s_forward":74911458},{"s":76010998,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012496,"source":"csrc_xbrl","s_forward":76010998}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012496,"assetScale":29501819.344800003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012496,"assetScale":32403718.912499998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012496,"assetScale":34063142.3286},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012496,"assetScale":34832898.1616},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012496,"assetScale":36667033.974},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012496,"assetScale":41463492.003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012496,"assetScale":37739460.507}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012496,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012496,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012496,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012496,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5605},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012496,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5582},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012496,"netValue":0.5274,"totalNetValue":0.5274,"netValue_forward":0.5273999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012496,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5397999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012496,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5124999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012496,"netValue":0.5342,"totalNetValue":0.5342,"netValue_forward":0.5341999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012496,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.5351999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012496,"netValue":0.5261,"totalNetValue":0.5261,"netValue_forward":0.5260999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012496,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5398999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012496,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5232999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012496,"netValue":0.5029,"totalNetValue":0.5029,"netValue_forward":0.5028999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012496,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5230999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012496,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5188999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012496,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5269999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012496,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.5137999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012496,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5362999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012496,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5419999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012496,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.5478999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012496,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5531999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012496,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5554999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012496,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5249999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012496,"netValue":0.5379,"totalNetValue":0.5379,"netValue_forward":0.5378999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012496,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5390999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012496,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5406999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012496,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.5426999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012496,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5742999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012496,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5871999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012496,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5747999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012496,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5765999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012496,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5719999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012496,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5723999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012496,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5928999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012496,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5892999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012496,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012496,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6097999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012496,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012496,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5864999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012496,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012496,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012496,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6171999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012496,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6472999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012496,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6398999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012496,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6533999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012496,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012496,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6334999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012496,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012496,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012496,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012496,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6087999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012496,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6175999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012496,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6283999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012496,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6151999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012496,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6137999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012496,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5928},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012496,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6107999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012496,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6022999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012496,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5885},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012496,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5826},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012496,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5747999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012496,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5697999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012496,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5450999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012496,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5554999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012496,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.5477999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012496,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5467999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012496,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5558999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012496,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5588999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012496,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5534999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012496,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5462999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012496,"netValue":0.5248,"totalNetValue":0.5248,"netValue_forward":0.5248},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012496,"netValue":0.5342,"totalNetValue":0.5342,"netValue_forward":0.5341999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012496,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5353},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012496,"netValue":0.5182,"totalNetValue":0.5182,"netValue_forward":0.5181999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012496,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5356999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012496,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5642999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012496,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5458999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012496,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5646999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012496,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5594999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012496,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5498999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012496,"netValue":0.5212,"totalNetValue":0.5212,"netValue_forward":0.5211999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012496,"netValue":0.5173,"totalNetValue":0.5173,"netValue_forward":0.5172999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012496,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5123999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012496,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5217999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012496,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5328999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012496,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5297999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012496,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5354999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012496,"netValue":0.5313,"totalNetValue":0.5313,"netValue_forward":0.5312999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012496,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5252999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012496,"netValue":0.4954,"totalNetValue":0.4954,"netValue_forward":0.4953999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012496,"netValue":0.4835,"totalNetValue":0.4835,"netValue_forward":0.4834999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012496,"netValue":0.5024,"totalNetValue":0.5024,"netValue_forward":0.5023999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012496,"netValue":0.5014,"totalNetValue":0.5014,"netValue_forward":0.5013999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012496,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5036999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012496,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5009999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012496,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.49659999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012496,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5158999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012496,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.5059999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012496,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5050999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012496,"netValue":0.514,"totalNetValue":0.514,"netValue_forward":0.5139999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012496,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5203999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012496,"netValue":0.5309,"totalNetValue":0.5309,"netValue_forward":0.5308999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012496,"netValue":0.5078,"totalNetValue":0.5078,"netValue_forward":0.5077999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012496,"netValue":0.5139,"totalNetValue":0.5139,"netValue_forward":0.5138999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012496,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5209999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012496,"netValue":0.5258,"totalNetValue":0.5258,"netValue_forward":0.5257999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012496,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5484999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012496,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5589999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012496,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5560999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012496,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5577999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012496,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5453999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012496,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5180999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012496,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5220999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012496,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5252999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012496,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5108999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012496,"netValue":0.5012,"totalNetValue":0.5012,"netValue_forward":0.5011999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012496,"netValue":0.5219,"totalNetValue":0.5219,"netValue_forward":0.5218999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012496,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5244999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012496,"netValue":0.5105,"totalNetValue":0.5105,"netValue_forward":0.5104999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012496,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5404999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012496,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5322999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012496,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5686999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012496,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5524999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012496,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5393999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012496,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5300999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012496,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5460999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012496,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5430999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012496,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5316999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012496,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5443999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012496,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5419999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012496,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5408999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012496,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5454999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012496,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5404999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012496,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5381999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012496,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5450999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012496,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5403999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012496,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5316999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012496,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5252999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012496,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5369999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012496,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5342999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012496,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.5226999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012496,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5339999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012496,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5406999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012496,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5662999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012496,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5718999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012496,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5786999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012496,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5842999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012496,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5961999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012496,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5883999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012496,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5793999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012496,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5678999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012496,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5786999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012496,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5948999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012496,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5813999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012496,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5672999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012496,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5635999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012496,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5584999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012496,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5507999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012496,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5665999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012496,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5583999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012496,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5726999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012496,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5758999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012496,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5712999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012496,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5726999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012496,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5650999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012496,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5657999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012496,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5579999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012496,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5614999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012496,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5568999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012496,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5574999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012496,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5581999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012496,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5556999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012496,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5487999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012496,"netValue":0.5539,"totalNetValue":0.5539,"netValue_forward":0.5538999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012496,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5540999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012496,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5490999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012496,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5451999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012496,"netValue":0.5473,"totalNetValue":0.5473,"netValue_forward":0.5472999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012496,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5315999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012496,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5354999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012496,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5326999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012496,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5339999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012496,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5336999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012496,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5217999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012496,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5230999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012496,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5203999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012496,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5221999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012496,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5274999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012496,"netValue":0.5313,"totalNetValue":0.5313,"netValue_forward":0.5312999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012496,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5238999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012496,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5235999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012496,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5220999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012496,"netValue":0.5112,"totalNetValue":0.5112,"netValue_forward":0.5111999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012496,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.4999999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012496,"netValue":0.4938,"totalNetValue":0.4938,"netValue_forward":0.49379999999999974},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012496,"netValue":0.4997,"totalNetValue":0.4997,"netValue_forward":0.49969999999999976},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012496,"netValue":0.5079,"totalNetValue":0.5079,"netValue_forward":0.5078999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012496,"netValue":0.5112,"totalNetValue":0.5112,"netValue_forward":0.5111999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012496,"netValue":0.5152,"totalNetValue":0.5152,"netValue_forward":0.5151999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012496,"netValue":0.5028,"totalNetValue":0.5028,"netValue_forward":0.5027999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012496,"netValue":0.5086,"totalNetValue":0.5086,"netValue_forward":0.5085999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012496,"netValue":0.5083,"totalNetValue":0.5083,"netValue_forward":0.5082999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012496,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5040999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012496,"netValue":0.5108,"totalNetValue":0.5108,"netValue_forward":0.5107999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012496,"netValue":0.5006,"totalNetValue":0.5006,"netValue_forward":0.5005999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012496,"netValue":0.5028,"totalNetValue":0.5028,"netValue_forward":0.5027999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012496,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.4939999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012496,"netValue":0.4903,"totalNetValue":0.4903,"netValue_forward":0.4902999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012496,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.4885999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012496,"netValue":0.4981,"totalNetValue":0.4981,"netValue_forward":0.49809999999999965},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012496,"netValue":0.4876,"totalNetValue":0.4876,"netValue_forward":0.4875999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012496,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.48949999999999966},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012496,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.4919999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012496,"netValue":0.4934,"totalNetValue":0.4934,"netValue_forward":0.49339999999999967},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012496,"netValue":0.4978,"totalNetValue":0.4978,"netValue_forward":0.4977999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012496,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5021999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012496,"netValue":0.5038,"totalNetValue":0.5038,"netValue_forward":0.5037999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012496,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5010999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012496,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5073999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012496,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5191999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012496,"netValue":0.5136,"totalNetValue":0.5136,"netValue_forward":0.5135999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012496,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5209999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012496,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5083999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012496,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5166999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012496,"netValue":0.5151,"totalNetValue":0.5151,"netValue_forward":0.5150999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012496,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5195999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012496,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5025999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012496,"netValue":0.4919,"totalNetValue":0.4919,"netValue_forward":0.49189999999999967},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012496,"netValue":0.4874,"totalNetValue":0.4874,"netValue_forward":0.4873999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012496,"netValue":0.4899,"totalNetValue":0.4899,"netValue_forward":0.4898999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012496,"netValue":0.4885,"totalNetValue":0.4885,"netValue_forward":0.48849999999999955},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012496,"netValue":0.4954,"totalNetValue":0.4954,"netValue_forward":0.4953999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012496,"netValue":0.4872,"totalNetValue":0.4872,"netValue_forward":0.48719999999999947},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012496,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.4888999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012496,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.48129999999999956},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012496,"netValue":0.481,"totalNetValue":0.481,"netValue_forward":0.4809999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012496,"netValue":0.4777,"totalNetValue":0.4777,"netValue_forward":0.47769999999999957},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012496,"netValue":0.4863,"totalNetValue":0.4863,"netValue_forward":0.4862999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012496,"netValue":0.4881,"totalNetValue":0.4881,"netValue_forward":0.4880999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012496,"netValue":0.4816,"totalNetValue":0.4816,"netValue_forward":0.48159999999999953},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012496,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.4755999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012496,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.4649999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012496,"netValue":0.4521,"totalNetValue":0.4521,"netValue_forward":0.45209999999999956},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012496,"netValue":0.4471,"totalNetValue":0.4471,"netValue_forward":0.4470999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012496,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5177999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012496,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5253999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012496,"netValue":0.5219,"totalNetValue":0.5219,"netValue_forward":0.5218999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012496,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5263999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012496,"netValue":0.5336,"totalNetValue":0.5336,"netValue_forward":0.5335999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012496,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5361999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012496,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5369999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012496,"netValue":0.5338,"totalNetValue":0.5338,"netValue_forward":0.5337999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012496,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5481999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012496,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5461999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012496,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5628999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012496,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5753999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012496,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5829999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012496,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5764999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012496,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5805999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012496,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5695999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012496,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5823999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012496,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5837999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012496,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5882999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012496,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5964999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012496,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5984999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012496,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5739999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012496,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5712999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012496,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5632999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012496,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5599999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012496,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5938999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012496,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012496,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6026999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012496,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6079999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012496,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6160999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012496,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5983999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012496,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6012999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012496,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5838999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012496,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6075999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012496,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5989999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012496,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5934999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012496,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6080999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012496,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6026999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012496,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6045999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012496,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5967999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012496,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5890999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012496,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5667999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012496,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5575999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012496,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5774999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012496,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5635999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012496,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5687999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012496,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5595999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012496,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5420999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012496,"netValue":0.5331,"totalNetValue":0.5331,"netValue_forward":0.5330999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012496,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5285999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012496,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5318999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012496,"netValue":0.5378,"totalNetValue":0.5378,"netValue_forward":0.5377999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012496,"netValue":0.5122,"totalNetValue":0.5122,"netValue_forward":0.5121999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012496,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5160999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012496,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5253999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012496,"netValue":0.5194,"totalNetValue":0.5194,"netValue_forward":0.5193999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012496,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.5199999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012496,"netValue":0.4977,"totalNetValue":0.4977,"netValue_forward":0.49769999999999937},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012496,"netValue":0.4981,"totalNetValue":0.4981,"netValue_forward":0.4980999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012496,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5108999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012496,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5276999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012496,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5485999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012496,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5564999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012496,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5623999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012496,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5511999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012496,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5494999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012496,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5438999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012496,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5565999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012496,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5481999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012496,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5353999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012496,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5322999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012496,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5362999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012496,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5459999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012496,"netValue":0.5588,"totalNetValue":0.5588,"netValue_forward":0.5587999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012496,"netValue":0.5526,"totalNetValue":0.5526,"netValue_forward":0.5525999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012496,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5561999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012496,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5528999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012496,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5626999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012496,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5617999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012496,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5528999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012496,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5590999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012496,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5636999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012496,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5519999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012496,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5362999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012496,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5442999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012496,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5272999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012496,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.5278999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012496,"netValue":0.5385,"totalNetValue":0.5385,"netValue_forward":0.5384999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012496,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5568999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012496,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5574999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012496,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5546999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012496,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5400999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012496,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5523999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012496,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5820999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012496,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.601499999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012496,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.593699999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012496,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.600999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012496,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.591899999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012496,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.597999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012496,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.582399999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012496,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.587799999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012496,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5687999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012496,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5576999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012496,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5689999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012496,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5661999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012496,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.567599999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012496,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5741999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012496,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.575399999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012496,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5698999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012496,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.569199999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012496,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5776999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012496,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5739999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012496,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.569199999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012496,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5313999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012496,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5367999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012496,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5457999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012496,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5583999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012496,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5432999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012496,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5630999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012496,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.576499999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012496,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.615999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012496,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5534999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012496,"netValue":0.4953,"totalNetValue":0.4953,"netValue_forward":0.4952999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012496,"netValue":0.4716,"totalNetValue":0.4716,"netValue_forward":0.47159999999999924},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012496,"netValue":0.4593,"totalNetValue":0.4593,"netValue_forward":0.45929999999999915},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012496,"netValue":0.4594,"totalNetValue":0.4594,"netValue_forward":0.4593999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012496,"netValue":0.4393,"totalNetValue":0.4393,"netValue_forward":0.4392999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012496,"netValue":0.4416,"totalNetValue":0.4416,"netValue_forward":0.4415999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012496,"netValue":0.4428,"totalNetValue":0.4428,"netValue_forward":0.44279999999999925},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012496,"netValue":0.4473,"totalNetValue":0.4473,"netValue_forward":0.44729999999999925},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012496,"netValue":0.449,"totalNetValue":0.449,"netValue_forward":0.44899999999999923},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012496,"netValue":0.4437,"totalNetValue":0.4437,"netValue_forward":0.4436999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012496,"netValue":0.4444,"totalNetValue":0.4444,"netValue_forward":0.4443999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012496,"netValue":0.4433,"totalNetValue":0.4433,"netValue_forward":0.4432999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012496,"netValue":0.4393,"totalNetValue":0.4393,"netValue_forward":0.4392999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012496,"netValue":0.4408,"totalNetValue":0.4408,"netValue_forward":0.4407999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012496,"netValue":0.4484,"totalNetValue":0.4484,"netValue_forward":0.4483999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012496,"netValue":0.448,"totalNetValue":0.448,"netValue_forward":0.4479999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012496,"netValue":0.4543,"totalNetValue":0.4543,"netValue_forward":0.4542999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012496,"netValue":0.4518,"totalNetValue":0.4518,"netValue_forward":0.4517999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012496,"netValue":0.4681,"totalNetValue":0.4681,"netValue_forward":0.4680999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012496,"netValue":0.4555,"totalNetValue":0.4555,"netValue_forward":0.45549999999999935},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012496,"netValue":0.4572,"totalNetValue":0.4572,"netValue_forward":0.45719999999999933},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012496,"netValue":0.4569,"totalNetValue":0.4569,"netValue_forward":0.4568999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012496,"netValue":0.4629,"totalNetValue":0.4629,"netValue_forward":0.46289999999999926},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012496,"netValue":0.4686,"totalNetValue":0.4686,"netValue_forward":0.46859999999999935},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012496,"netValue":0.4727,"totalNetValue":0.4727,"netValue_forward":0.47269999999999934},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012496,"netValue":0.4744,"totalNetValue":0.4744,"netValue_forward":0.4743999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012496,"netValue":0.4704,"totalNetValue":0.4704,"netValue_forward":0.4703999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012496,"netValue":0.4743,"totalNetValue":0.4743,"netValue_forward":0.4742999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012496,"netValue":0.4733,"totalNetValue":0.4733,"netValue_forward":0.47329999999999933},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012496,"netValue":0.4679,"totalNetValue":0.4679,"netValue_forward":0.4678999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012496,"netValue":0.4659,"totalNetValue":0.4659,"netValue_forward":0.46589999999999937},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012496,"netValue":0.4693,"totalNetValue":0.4693,"netValue_forward":0.46929999999999933},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012496,"netValue":0.4634,"totalNetValue":0.4634,"netValue_forward":0.4633999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012496,"netValue":0.4639,"totalNetValue":0.4639,"netValue_forward":0.4638999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012496,"netValue":0.4577,"totalNetValue":0.4577,"netValue_forward":0.45769999999999933},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012496,"netValue":0.4624,"totalNetValue":0.4624,"netValue_forward":0.4623999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012496,"netValue":0.4643,"totalNetValue":0.4643,"netValue_forward":0.4642999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012496,"netValue":0.4571,"totalNetValue":0.4571,"netValue_forward":0.4570999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012496,"netValue":0.483,"totalNetValue":0.483,"netValue_forward":0.4829999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012496,"netValue":0.5035,"totalNetValue":0.5035,"netValue_forward":0.5034999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012496,"netValue":0.5036,"totalNetValue":0.5036,"netValue_forward":0.5035999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012496,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.4929999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012496,"netValue":0.4979,"totalNetValue":0.4979,"netValue_forward":0.49789999999999934},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012496,"netValue":0.4931,"totalNetValue":0.4931,"netValue_forward":0.4930999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012496,"netValue":0.4853,"totalNetValue":0.4853,"netValue_forward":0.4852999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012496,"netValue":0.4997,"totalNetValue":0.4997,"netValue_forward":0.4996999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012496,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5001999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012496,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5152999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012496,"netValue":0.5143,"totalNetValue":0.5143,"netValue_forward":0.5142999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012496,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5202999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012496,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5160999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012496,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5286999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012496,"netValue":0.5166,"totalNetValue":0.5166,"netValue_forward":0.5165999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012496,"netValue":0.5147,"totalNetValue":0.5147,"netValue_forward":0.5146999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012496,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.5201999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012496,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5195999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012496,"netValue":0.5152,"totalNetValue":0.5152,"netValue_forward":0.5151999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012496,"netValue":0.4954,"totalNetValue":0.4954,"netValue_forward":0.49539999999999934},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012496,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.4945999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012496,"netValue":0.4949,"totalNetValue":0.4949,"netValue_forward":0.4948999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012496,"netValue":0.4943,"totalNetValue":0.4943,"netValue_forward":0.49429999999999935},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012496,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.49879999999999936},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012496,"netValue":0.5043,"totalNetValue":0.5043,"netValue_forward":0.5042999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012496,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.49649999999999944},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012496,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.4965999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012496,"netValue":0.487,"totalNetValue":0.487,"netValue_forward":0.4869999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012496,"netValue":0.4953,"totalNetValue":0.4953,"netValue_forward":0.4952999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012496,"netValue":0.4875,"totalNetValue":0.4875,"netValue_forward":0.4874999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012496,"netValue":0.5005,"totalNetValue":0.5005,"netValue_forward":0.5004999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012496,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5087999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012496,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5096999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012496,"netValue":0.5121,"totalNetValue":0.5121,"netValue_forward":0.5120999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012496,"netValue":0.5141,"totalNetValue":0.5141,"netValue_forward":0.5140999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012496,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5052999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012496,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.4965999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012496,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.48639999999999944},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012496,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.4796999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012496,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.47879999999999945},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012496,"netValue":0.4772,"totalNetValue":0.4772,"netValue_forward":0.4771999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012496,"netValue":0.4841,"totalNetValue":0.4841,"netValue_forward":0.4840999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012496,"netValue":0.4809,"totalNetValue":0.4809,"netValue_forward":0.48089999999999944},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012496,"netValue":0.483,"totalNetValue":0.483,"netValue_forward":0.4829999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012496,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.4811999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012496,"netValue":0.4655,"totalNetValue":0.4655,"netValue_forward":0.4654999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012496,"netValue":0.4635,"totalNetValue":0.4635,"netValue_forward":0.4634999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012496,"netValue":0.4623,"totalNetValue":0.4623,"netValue_forward":0.46229999999999954},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012496,"netValue":0.4612,"totalNetValue":0.4612,"netValue_forward":0.46119999999999955},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012496,"netValue":0.471,"totalNetValue":0.471,"netValue_forward":0.4709999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012496,"netValue":0.463,"totalNetValue":0.463,"netValue_forward":0.4629999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012496,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.47559999999999947},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012496,"netValue":0.4822,"totalNetValue":0.4822,"netValue_forward":0.48219999999999946},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012496,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.48639999999999944},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012496,"netValue":0.4904,"totalNetValue":0.4904,"netValue_forward":0.4903999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012496,"netValue":0.4834,"totalNetValue":0.4834,"netValue_forward":0.4833999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012496,"netValue":0.478,"totalNetValue":0.478,"netValue_forward":0.4779999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012496,"netValue":0.4746,"totalNetValue":0.4746,"netValue_forward":0.4745999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012496,"netValue":0.4783,"totalNetValue":0.4783,"netValue_forward":0.4782999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012496,"netValue":0.4784,"totalNetValue":0.4784,"netValue_forward":0.47839999999999955},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012496,"netValue":0.4806,"totalNetValue":0.4806,"netValue_forward":0.4805999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012496,"netValue":0.4903,"totalNetValue":0.4903,"netValue_forward":0.4902999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012496,"netValue":0.4888,"totalNetValue":0.4888,"netValue_forward":0.4887999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012496,"netValue":0.4952,"totalNetValue":0.4952,"netValue_forward":0.4951999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012496,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5043999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012496,"netValue":0.5058,"totalNetValue":0.5058,"netValue_forward":0.5057999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012496,"netValue":0.5111,"totalNetValue":0.5111,"netValue_forward":0.5110999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012496,"netValue":0.4985,"totalNetValue":0.4985,"netValue_forward":0.49849999999999955},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012496,"netValue":0.4753,"totalNetValue":0.4753,"netValue_forward":0.4752999999999996},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012496,"netValue":0.4796,"totalNetValue":0.4796,"netValue_forward":0.4795999999999996},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012496,"netValue":0.462,"totalNetValue":0.462,"netValue_forward":0.4619999999999996},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012496,"netValue":0.4559,"totalNetValue":0.4559,"netValue_forward":0.45589999999999964},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012496,"netValue":0.4651,"totalNetValue":0.4651,"netValue_forward":0.46509999999999957},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012496,"netValue":0.4801,"totalNetValue":0.4801,"netValue_forward":0.4800999999999995},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012496,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.4854999999999995},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012496,"netValue":0.4691,"totalNetValue":0.4691,"netValue_forward":0.4690999999999995},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012496,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.4811999999999995}],"influencesList":[]}