window.pageData = {"fund":{"_id":3000000012491,"stockCode":"012491","shortName":"华商核心引力混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12491,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"华商核心引力混合型证券投资基金","fundCollectionId":4000050510000,"currency":"CNY","inceptionDate":"2021-07-27T16:00:00.000Z","followedNum":4,"masterFundShortName":"华商核心引力混合","setUpDate":"2021-07-27T16:00:00.000Z","setUpAssetScale":1596604804.98,"setUpShares":1596604804.98,"pinyin":"hshxylhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"叶峰","stockType":"fund_manager","stockCode":"db20833377","exchange":"fm","tickerId":2506216110}],"hotMetrics":{"fss":{"stockId":3000000012491,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4004,"f_ins_h_s_r_c_hy":0.4002,"f_ins_h_s_r_c_1y":0.4002,"f_ind_h_s_r":0.5996,"f_ind_h_s_r_c_hy":-0.4002,"f_ind_h_s_r_c_1y":-0.4002,"f_h_a":4389,"f_h_s_a":44720,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012491,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.2505595344673232,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.6980002138808683,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.2699694456569184,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.2386439919445066,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.16405508072174738,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.10373603800231095,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.1644774414620217,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.31278195488721805},"fp":{"stockId":3000000012491,"type":"fp","f_p_r_fys":0.19896059571827474,"f_p_r_m1":-0.010308618260981395,"f_p_r_m3":0.1175619984093701,"f_p_r_m6":0.15609573672400878,"f_p_r_y1":0.7276181960433659,"f_cagr_p_r_fs":0.09196096212328264,"f_p_r_d1":-0.005884349892497531,"f_p_r_y2":1.3842356933518447,"f_p_r_y3":0.7088999447208408,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2021-07-27T16:00:00.000Z"},"ff":{"stockId":3000000012491,"type":"ff","f_m_f":1696909,"f_m_f_r":0.012,"f_c_f":282818,"f_c_f_r":0.002,"f_m_a_c_f":1979727,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012491,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.5457,"f_nv_cr":-0.04586419753086424},"f_as":{"stockId":3000000012491,"type":"f_as","f_tas":431795601.63740003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012492,"name":"华商核心引力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012492","tickerId":12492,"shortName":"华商核心引力混合C","currency":"CNY","__csrcFundId":9499,"lastUpdated":"2025-01-04T00:32:10.823Z","inceptionDate":"2021-07-27T16:00:00.000Z","fundCollectionId":4000050510000,"followedNum":2,"status":"normal","setUpDate":"2021-07-27T16:00:00.000Z","setUpAssetScale":139546966.78,"setUpShares":139546966.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hshxylhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012491,"stockId":2384,"holdings":715688,"marketCap":73930570,"netValueRatio":0.0923,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012491,"stockId":2008,"holdings":1136576,"marketCap":69649377,"netValueRatio":0.087,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012491,"stockId":2080,"holdings":1359000,"marketCap":53367930,"netValueRatio":0.0666,"quarterlyChange":0.08062740781507927,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012491,"stockId":300857,"holdings":244194,"marketCap":51114688,"netValueRatio":0.0638,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012491,"stockId":600893,"holdings":838100,"marketCap":40279086,"netValueRatio":0.0503,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012491,"stockId":301338,"holdings":230800,"marketCap":38989044,"netValueRatio":0.0487,"quarterlyChange":0.9172625127681311,"stock":{"name":"凯格精机","exchange":"sz","stockType":"company","stockCode":"301338","tickerId":301338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012491,"stockId":703,"holdings":3108337,"marketCap":37890628,"netValueRatio":0.0473,"quarterlyChange":0.131847725162489,"stock":{"stockCode":"000703","exchange":"sz","stockType":"company","tickerId":703,"name":"恒逸石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012491,"stockId":601233,"holdings":1980216,"marketCap":35742898,"netValueRatio":0.0446,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012491,"stockId":600426,"holdings":925700,"marketCap":33510340,"netValueRatio":0.0418,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012491,"stockId":301626,"holdings":130700,"marketCap":32086850,"netValueRatio":0.0401,"quarterlyChange":0.3177670424047241,"stock":{"name":"苏州天脉","exchange":"sz","stockType":"company","stockCode":"301626","tickerId":301626}}],"lastFsMetrics":{"latestTurnoverRate":3.226008485296356,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48916,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a51027f65846c9e01372a13","stockId":3000000012491,"source":"cn_info","declarationDate":"2025-05-26T16:00:00.000Z","appointmentDate":"2021-07-27T16:00:00.000Z","departureDate":"2025-05-26T16:00:00.000Z","isEmployed":false,"managerId":7002012160160,"manager":{"_id":7002012160160,"name":"童立","tickerId":2012160160,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20440502","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":1},"fund":{"_id":3000000012491,"stockCode":"012491","shortName":"华商核心引力混合(012491)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":12491,"exchange":"jj","name":"华商核心引力混合型证券投资基金","currency":"CNY","inceptionDate":"2021-07-27T16:00:00.000Z","followedNum":4},"fundHotMetrics":{"stockId":3000000012491,"type":"f_as","f_m_f":1696909,"f_m_f_r":0.012,"f_c_f":282818,"f_c_f_r":0.002,"f_m_a_c_f":1979727,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":431795601.63740003,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":9,"managerYearStartProfit":0.199,"managerCagr":-0.0476,"managerTotalProfit":-0.1705,"indexYearStartProfit":0.0326,"indexCagr":-0.0546,"indexTotalProfit":-0.1935},{"_id":"6a51027f65846c9e01372a14","stockId":3000000012491,"source":"cn_info","declarationDate":"2025-05-26T16:00:00.000Z","appointmentDate":"2025-05-26T16:00:00.000Z","isEmployed":true,"managerId":7002506216110,"manager":{"_id":7002506216110,"name":"叶峰","tickerId":2506216110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20833377","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012491,"stockCode":"012491","shortName":"华商核心引力混合(012491)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":12491,"exchange":"jj","name":"华商核心引力混合型证券投资基金","currency":"CNY","inceptionDate":"2021-07-27T16:00:00.000Z","followedNum":4},"fundHotMetrics":{"stockId":3000000012491,"type":"f_as","f_m_f":1696909,"f_m_f_r":0.012,"f_c_f":282818,"f_c_f_r":0.002,"f_m_a_c_f":1979727,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":431795601.63740003,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.199,"managerCagr":0.7437,"managerTotalProfit":0.8634,"indexYearStartProfit":0.0326,"indexCagr":0.2164,"indexTotalProfit":0.2452}],"influencesList":[],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.5457},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.62},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.5387},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.5633},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.5826},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.633},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.6267},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.7792},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.8498},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.795},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.8389},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.9208},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.8382},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.7747},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.8333},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.8124},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.7688},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.7085},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.6562},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.5553},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.565},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.5618},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.5775},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.4982},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.5608},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.6286},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.608},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.5824},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.5395},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.5853},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.6679},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.6359},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.6389},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.6748},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.6586},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.5913},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.6584},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.6258},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.6082},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.6066},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.6396},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.6554},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.6104},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.6229},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.5995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.6173},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.6224},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.5852},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.5927},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.5542},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.5366},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.5289},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.5359},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.5368},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.4921},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.4767},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.4827},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.4671},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.4125},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.4243},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3851},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3831},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3613},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3441},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2625},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2423},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.227},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2603},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2194},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2513},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2399},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2307},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2531},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2207},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.1958},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2488},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2647},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3036},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.294},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3451},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3617},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3835},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3907},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3907},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3638},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3786},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3726},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3659},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3804},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.4413},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.4187},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.4005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3848},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3485},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3371},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3665},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3416},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3362},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3373},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3187},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3321},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3535},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3464},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3166},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.4046},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.4218},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.44},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3985},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3904},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.4023},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.4042},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3952},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3791},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3942},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.397},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.381},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3467},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3265},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3347},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.337},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3358},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3524},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3447},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3214},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2892},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3126},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3197},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3318},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3309},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3288},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3104},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2714},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2616},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2845},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2498},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2687},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2859},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2737},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2905},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2936},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2975},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2815},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2709},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2721},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2882},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2971},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.287},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2819},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2746},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2525},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.25},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3119},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3324},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3299},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3707},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3767},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.407},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3562},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3637},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3676},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3642},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3539},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.323},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2916},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3303},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3109},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.32},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.321},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2893},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.304},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2616},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2165},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2223},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2373},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2192},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2194},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2696},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2476},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2274},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2846},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2965},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3427},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.3349},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2854},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2404},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2764},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2757},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2595},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2682},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2443},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2594},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2665},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2681},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2587},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2464},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2336},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2156},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2172},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2251},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.2234},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.1481},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.1827},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.1531},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.1668},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.1355},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.1006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.0808},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.1036},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.1124},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.0858},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.0601},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.0637},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.0758},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.0924},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.0736},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.0543},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.0718},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.0183},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.0098},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.9951},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.0006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.0086},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.0055},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.9996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.9969},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.0203},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.0162},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":1.0255},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.9952},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.9642},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.9709},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.9546},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.9565},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.9643},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.9517},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.9529},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.9149},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.9215},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.9077},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8942},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8947},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.894},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.894},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8788},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8844},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8854},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8691},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8754},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8736},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8616},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8657},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8746},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8646},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8519},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.846},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8491},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8612},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8632},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8735},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8755},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8754},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8722},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8717},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8704},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8569},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8561},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8593},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8457},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8318},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8352},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8247},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8295},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.828},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8307},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8346},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8378},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.839},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8339},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8352},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8373},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8486},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8438},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8473},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8349},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8429},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8401},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8477},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8322},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8215},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8148},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8193},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8199},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8249},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8209},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8186},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8059},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8066},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8046},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8138},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8194},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8124},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7947},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7834},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7635},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7561},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8468},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8574},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8523},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8434},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8469},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.852},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8421},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8375},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8505},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8523},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8714},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8767},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8849},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8766},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8762},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8611},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8793},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8849},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8785},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8837},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8812},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8607},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8525},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8419},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8348},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8719},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8744},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8615},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8633},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8666},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8441},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8391},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.817},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8284},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8293},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8205},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8338},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8147},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8179},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8069},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7942},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7673},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7576},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7711},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7575},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.766},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7702},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7595},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7526},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7438},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7444},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.751},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7247},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7277},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7357},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7322},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7372},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7284},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7309},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7389},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7594},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7764},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7792},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7774},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7701},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7764},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7646},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7805},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7763},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7743},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7666},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7764},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7913},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8056},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7948},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7895},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7861},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7827},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7789},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7883},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7912},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7771},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7686},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7764},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7575},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7618},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7608},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.784},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7858},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7801},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7667},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7792},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7962},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8197},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8224},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8377},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8189},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8146},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8068},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.8092},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7858},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7726},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7868},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7804},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.783},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7947},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7899},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7739},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7863},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7782},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7736},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7598},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7266},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7254},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7273},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7442},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7261},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7485},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7477},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7836},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.7358},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.68},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6488},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6257},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6245},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.605},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6071},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6063},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.5997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.5968},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.5989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.5994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.5969},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.5963},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6014},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6082},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6062},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6087},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6034},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6138},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6041},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.5967},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.5995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6056},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6067},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6085},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.614},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6157},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6234},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6224},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6252},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6232},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6292},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6253},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6278},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.628},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6324},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6301},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6264},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6424},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6505},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6506},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6346},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6364},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6363},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6294},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6351},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6383},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.657},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6548},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6557},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6524},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6639},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012491,"lxr_nv_fc":0.6551}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25}]}