window.pageData = {"fund":{"_id":3000000012488,"name":"博时恒玺一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012488","tickerId":12488,"shortName":"博时恒玺一年持有期混合C","currency":"CNY","inceptionDate":"2021-07-05T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":0,"status":"normal","setUpDate":"2021-07-05T16:00:00.000Z","setUpAssetScale":36156677.29,"setUpShares":36156677.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"刘扬","stockType":"fund_manager","stockCode":"j101019934","exchange":"fm","tickerId":1225244870}],"hotMetrics":{"fss":{"stockId":3000000012488,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":540,"f_h_s_a":7078,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012488,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.44908645276292336,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.377433580724965,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.41555312157721797,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.4826849561502136,"f_p_r_y1_ssc":8392,"f_p_r_y1_ssrp":0.6635681086878799,"f_p_r_y2_ssc":7780,"f_p_r_y2_ssrp":0.7732356344003085,"f_p_r_y3_ssc":6998,"f_p_r_y3_ssrp":0.8129198227811919,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.7786681104493773},"fp":{"stockId":3000000012488,"type":"fp","f_p_r_fys":0.05404019688269046,"f_p_r_m1":-0.00029177202878838404,"f_p_r_m3":0.025950693682003978,"f_p_r_m6":0.05969072164948441,"f_p_r_y1":0.0878399830669907,"f_cagr_p_r_fs":0.005593535600028732,"f_p_r_d1":-0.0019185674696227117,"f_p_r_y2":0.10325211978104543,"f_p_r_y3":0.027078337330136204,"last_data_date":"2026-06-11T16:00:00.000Z","f_i_d":"2021-07-05T16:00:00.000Z"},"ff":{"stockId":3000000012488,"type":"ff","f_m_f":248048,"f_m_f_r":0.008,"f_c_f":62012,"f_c_f_r":0.002,"f_m_a_c_f":310060,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000012488,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0279,"f_nv_cr":0.0027314408350405106},"f_as":{"stockId":3000000012488,"type":"f_as","f_tas":2826149.1,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012487,"__csrcFundId":9350,"stockCode":"012487","shortName":"博时恒玺一年持有期混合(012487)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12487,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:20:38.047Z","status":"normal","exchange":"jj","name":"博时恒玺一年持有期混合型证券投资基金","fundCollectionId":4000050050000,"inceptionDate":"2021-07-05T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"博时恒玺一年持有期混合","setUpDate":"2021-07-05T16:00:00.000Z","setUpAssetScale":521806585.04,"setUpShares":521806585.04,"pinyin":"bshxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012487,"stockId":688498,"holdings":200,"marketCap":201088,"netValueRatio":0.0048,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012487,"stockId":1000000000000883,"holdings":7000,"marketCap":173058,"netValueRatio":0.0042,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012487,"stockId":2384,"holdings":1400,"marketCap":144620,"netValueRatio":0.0035,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012487,"stockId":603588,"holdings":8900,"marketCap":133055,"netValueRatio":0.0032,"quarterlyChange":0.9365284974093262,"stock":{"stockCode":"603588","exchange":"sh","stockType":"company","tickerId":603588,"name":"高能环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012487,"stockId":1000000000001378,"holdings":4000,"marketCap":122765,"netValueRatio":0.0029,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012487,"stockId":300548,"holdings":600,"marketCap":91890,"netValueRatio":0.0022,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012487,"stockId":2602,"holdings":5600,"marketCap":89376,"netValueRatio":0.0021,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012487,"stockId":2246,"holdings":3300,"marketCap":82500,"netValueRatio":0.002,"quarterlyChange":0.3890467394005577,"stock":{"stockCode":"002246","exchange":"sz","stockType":"company","tickerId":2246,"name":"北化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012487,"stockId":688525,"holdings":335,"marketCap":71016,"netValueRatio":0.0017,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012487,"stockId":605289,"holdings":700,"marketCap":66283,"netValueRatio":0.0016,"quarterlyChange":0.43993309002433056,"stock":{"stockCode":"605289","tickerId":605289,"exchange":"sh","stockType":"company","name":"罗曼股份"}}],"bondHoldings":[{"_id":"69e8fa721398d7984300225a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012487,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.2436,"lastUpdated":"2026-04-22T16:42:26.486Z"},{"_id":"69e8fa721398d7984300225b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012487,"stockCode":"019752","stockName":"24特国05","holdings":50000,"marketCap":5058863,"netValueRatio":0.1214,"lastUpdated":"2026-04-22T16:42:26.490Z"},{"_id":"69e8fa721398d7984300225c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012487,"stockCode":"019744","stockName":"24特国02","holdings":44000,"marketCap":4581120,"netValueRatio":0.1099,"lastUpdated":"2026-04-22T16:42:26.493Z"},{"_id":"69e8fa721398d7984300225d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012487,"stockCode":"019788","stockName":"25国债16","holdings":40000,"marketCap":4012619,"netValueRatio":0.0963,"lastUpdated":"2026-04-22T16:42:26.496Z"},{"_id":"69e8fa721398d7984300225e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012487,"stockCode":"102232","stockName":"国债2304","holdings":19000,"marketCap":2066177,"netValueRatio":0.0496,"lastUpdated":"2026-04-22T16:42:26.500Z"}]},"shareHoldersStructureList":[{"_id":"69aecf637fea5b3eb04fb6e4","date":"2025-06-29T16:00:00.000Z","stockId":3000000012487,"h_a":1218,"h_s_a":41742,"ins_h_s":3143480,"ins_h_s_r":0.061799999999999994,"ind_h_s":47698739,"ind_h_s_r":0.9381999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:15.794Z"},{"_id":"69aecf637fea5b3eb04fb6e3","date":"2024-12-30T16:00:00.000Z","stockId":3000000012487,"h_a":1326,"h_s_a":38672,"ins_h_s":99,"ins_h_s_r":0,"ind_h_s":51279753,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:15.789Z"},{"_id":"69aecf637fea5b3eb04fb6e2","date":"2024-06-29T16:00:00.000Z","stockId":3000000012487,"h_a":1474,"h_s_a":38868,"ins_h_s":99,"ins_h_s_r":0,"ind_h_s":57291834,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:15.787Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012488,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012488,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012488,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012488,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012488,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012488,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012488,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012488,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012488,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012488,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012488,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012488,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012488,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012488,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012488,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012488,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012488,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012488,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012488,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012488,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012488,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012488,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012488,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012488,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012488,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012488,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012488,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012488,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012488,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012488,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012488,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012488,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012488,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012488,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012488,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012488,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012488,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012488,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012488,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012488,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012488,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012488,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012488,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012488,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012488,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012488,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012488,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012488,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012488,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012488,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012488,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012488,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012488,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012488,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012488,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012488,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012488,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012488,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012488,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012488,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012488,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012488,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012488,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012488,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012488,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012488,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012488,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012488,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012488,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012488,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012488,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012488,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012488,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012488,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012488,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012488,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012488,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012488,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012488,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012488,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012488,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012488,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012488,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012488,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012488,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012488,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012488,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012488,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012488,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012488,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012488,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012488,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012488,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012488,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012488,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012488,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012488,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012488,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012488,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012488,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012488,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012488,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012488,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012488,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012488,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012488,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012488,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012488,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012488,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012488,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012488,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012488,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012488,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012488,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012488,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012488,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012488,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012488,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012488,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012488,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012488,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012488,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012488,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012488,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012488,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012488,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012488,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012488,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012488,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012488,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012488,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012488,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012488,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012488,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012488,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012488,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012488,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012488,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012488,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012488,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012488,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012488,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012488,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012488,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012488,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012488,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012488,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012488,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012488,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012488,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012488,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012488,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012488,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012488,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012488,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012488,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012488,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012488,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012488,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012488,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012488,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012488,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012488,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012488,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012488,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012488,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012488,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012488,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012488,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012488,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012488,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012488,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012488,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012488,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012488,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012488,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012488,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012488,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012488,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012488,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012488,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012488,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012488,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012488,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012488,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012488,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012488,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012488,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012488,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012488,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012488,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012488,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012488,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012488,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012488,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012488,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012488,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012488,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012488,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012488,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012488,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012488,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012488,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012488,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012488,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012488,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012488,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012488,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012488,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012488,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012488,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012488,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012488,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012488,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012488,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012488,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012488,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012488,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012488,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012488,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012488,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012488,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012488,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012488,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012488,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012488,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012488,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012488,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012488,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012488,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012488,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012488,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012488,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012488,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012488,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012488,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012488,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012488,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012488,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012488,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012488,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012488,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012488,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012488,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012488,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012488,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012488,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012488,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012488,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012488,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012488,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012488,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012488,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012488,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012488,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012488,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012488,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012488,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012488,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012488,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012488,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012488,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012488,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012488,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012488,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012488,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012488,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012488,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012488,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012488,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012488,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012488,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012488,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012488,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012488,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012488,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012488,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012488,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012488,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012488,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012488,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012488,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012488,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012488,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012488,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012488,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012488,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012488,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012488,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012488,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012488,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012488,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012488,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012488,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012488,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012488,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012488,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012488,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012488,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012488,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012488,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012488,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012488,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012488,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012488,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012488,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012488,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012488,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012488,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012488,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012488,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012488,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012488,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012488,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012488,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012488,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012488,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012488,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012488,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012488,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012488,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012488,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012488,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012488,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012488,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012488,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012488,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012488,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012488,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012488,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012488,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012488,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012488,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012488,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012488,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012488,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012488,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012488,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012488,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012488,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012488,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012488,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012488,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012488,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012488,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012488,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012488,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012488,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012488,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012488,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012488,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012488,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012488,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012488,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012488,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012488,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012488,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012488,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012488,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012488,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012488,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012488,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012488,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012488,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012488,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012488,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012488,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012488,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012488,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012488,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012488,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012488,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012488,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012488,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012488,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012488,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012488,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012488,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012488,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012488,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012488,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012488,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012488,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012488,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012488,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012488,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012488,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012488,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012488,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012488,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012488,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012488,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012488,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012488,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012488,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012488,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012488,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012488,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012488,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012488,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012488,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012488,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012488,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012488,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012488,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012488,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012488,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012488,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012488,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012488,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012488,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012488,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012488,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012488,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012488,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012488,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012488,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012488,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012488,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012488,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012488,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012488,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012488,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012488,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012488,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012488,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012488,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012488,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012488,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012488,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012488,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012488,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012488,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012488,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012488,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012488,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012488,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012488,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012488,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012488,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012488,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012488,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012488,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012488,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012488,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012488,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012488,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012488,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012488,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012488,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012488,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012488,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012488,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012488,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012488,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012488,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012488,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012488,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012488,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012488,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012488,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012488,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012488,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012488,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012488,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012488,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012488,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012488,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012488,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012488,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012488,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012488,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012488,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012488,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012488,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012488,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012488,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012488,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012488,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012488,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012488,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.935},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012488,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012488,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012488,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000002}]}