window.pageData = {"fund":{"_id":3000000012479,"stockCode":"012479","shortName":"汇安信泰稳健一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12479,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇安信泰稳健一年持有期混合型证券投资基金","fundCollectionId":4000051300000,"followedNum":0,"inceptionDate":"2021-11-08T16:00:00.000Z","masterFundShortName":"汇安信泰稳健一年持有期混合","setUpDate":"2021-11-08T16:00:00.000Z","setUpAssetScale":117636795.24,"setUpShares":117636795.24,"pinyin":"haxtwjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"张昆","stockType":"fund_manager","stockCode":"db20770335","exchange":"fm","tickerId":2611206240}],"hotMetrics":{"fss":{"stockId":3000000012479,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":382,"f_h_s_a":167856,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012479,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8308700966774086,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.9532476024411508,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.6021469676848162,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7828271294816168,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.9434098281869518,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.9140817650876054,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.8393142525061746,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.8834834175269053},"fp":{"stockId":3000000012479,"type":"fp","f_p_r_fys":-0.003632760898282572,"f_p_r_m1":0.0006633499170813906,"f_p_r_m3":-0.014374387455079796,"f_p_r_m6":-0.0004417448923248468,"f_p_r_y1":0.011510952168082289,"f_cagr_p_r_fs":-0.022123181539921655,"f_p_r_d1":-0.0003344854498830152,"f_p_r_y2":0.050731367541212435,"f_p_r_y3":0.0016600265604249653,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012479,"type":"ff","f_m_f":550768,"f_m_f_r":0.01,"f_c_f":110153,"f_c_f_r":0.002,"f_m_a_c_f":660921,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-10-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000012479,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9051,"f_nv_cr":-0.0011036309458116733},"f_as":{"stockId":3000000012479,"type":"f_as","f_tas":19698685.094,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012480,"name":"汇安信泰稳健一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012480","tickerId":12480,"shortName":"汇安信泰稳健一年持有期混合C","currency":"CNY","__csrcFundId":10177,"lastUpdated":"2025-01-04T00:32:10.793Z","inceptionDate":"2021-11-08T16:00:00.000Z","fundCollectionId":4000051300000,"followedNum":0,"status":"normal","setUpDate":"2021-11-08T16:00:00.000Z","setUpAssetScale":141134164.39,"setUpShares":141134164.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haxtwjyncyqhhxzqtzjj"},{"_id":3000000022372,"name":"汇安信泰稳健一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022372","tickerId":22372,"shortName":"汇安信泰稳健一年持有期混合E","currency":"CNY","__csrcFundId":10177,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.636Z","inceptionDate":"2024-10-20T16:00:00.000Z","pinyin":"haxtwjyncyqhhxzqtzjj","fundCollectionId":4000051300000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012479,"stockId":601288,"holdings":57000,"marketCap":381900,"netValueRatio":0.0085,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012479,"stockId":2407,"holdings":9000,"marketCap":250380,"netValueRatio":0.0056,"quarterlyChange":-0.17959304040106117,"stock":{"stockCode":"002407","exchange":"sz","stockType":"company","tickerId":2407,"name":"多氟多"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012479,"stockId":600426,"holdings":6600,"marketCap":238920,"netValueRatio":0.0053,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012479,"stockId":408,"holdings":3000,"marketCap":237810,"netValueRatio":0.0053,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012479,"stockId":603698,"holdings":7600,"marketCap":232788,"netValueRatio":0.0052,"quarterlyChange":-0.2095483870967746,"stock":{"stockCode":"603698","exchange":"sh","stockType":"company","tickerId":603698,"name":"航天工程"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012479,"stockId":2487,"holdings":3300,"marketCap":230010,"netValueRatio":0.0051,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012479,"stockId":300442,"holdings":2800,"marketCap":226240,"netValueRatio":0.005,"quarterlyChange":0.53030303030303,"stock":{"stockCode":"300442","exchange":"sz","stockType":"company","tickerId":300442,"name":"润泽科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012479,"stockId":2371,"holdings":400,"marketCap":178800,"netValueRatio":0.004,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012479,"stockId":2157,"holdings":51000,"marketCap":155040,"netValueRatio":0.0034,"quarterlyChange":-0.061728395061728336,"stock":{"stockCode":"002157","exchange":"sz","stockType":"company","tickerId":2157,"name":"正邦科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012479,"stockId":830,"holdings":8000,"marketCap":128400,"netValueRatio":0.0028,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}}],"bondHoldings":[{"_id":"69e8fa721398d79843002254","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012479,"stockCode":"230205","stockName":"23国开05","holdings":100000,"marketCap":10817512,"netValueRatio":0.24,"lastUpdated":"2026-04-22T16:42:26.213Z"},{"_id":"69e8fa721398d79843002255","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012479,"stockCode":"210208","stockName":"21国开08","holdings":100000,"marketCap":10220394,"netValueRatio":0.2268,"lastUpdated":"2026-04-22T16:42:26.218Z"},{"_id":"69e8fa721398d79843002256","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012479,"stockCode":"250409","stockName":"25农发09","holdings":100000,"marketCap":10060831,"netValueRatio":0.2232,"lastUpdated":"2026-04-22T16:42:26.222Z"},{"_id":"69e8fa721398d79843002257","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012479,"stockCode":"019790","stockName":"25国债17","holdings":70000,"marketCap":7073580,"netValueRatio":0.1569,"lastUpdated":"2026-04-22T16:42:26.225Z"},{"_id":"69e8fa721398d79843002258","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012479,"stockCode":"019785","stockName":"25国债13","holdings":20000,"marketCap":2019019,"netValueRatio":0.0448,"lastUpdated":"2026-04-22T16:42:26.229Z"}],"lastFsMetrics":{"latestTurnoverRate":2.6882195595175866,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48224,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb8746268fdedf35266c3b","stockId":3000000012479,"source":"cn_info","declarationDate":"2024-03-26T16:00:00.000Z","appointmentDate":"2021-11-08T16:00:00.000Z","departureDate":"2024-03-25T16:00:00.000Z","isEmployed":false,"managerId":7030226167420,"manager":{"_id":7030226167420,"name":"仇秉则","tickerId":30226167420,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20507741","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012479,"stockCode":"012479","shortName":"汇安信泰稳健一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":12479,"currency":"CNY","exchange":"jj","name":"汇安信泰稳健一年持有期混合型证券投资基金","followedNum":0,"inceptionDate":"2021-11-08T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000012479,"type":"f_as","f_m_f":550768,"f_m_f_r":0.01,"f_c_f":110153,"f_c_f_r":0.002,"f_m_a_c_f":660921,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-10-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":19698685.094,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":4,"managerYearStartProfit":-0.0036,"managerCagr":-0.0629,"managerTotalProfit":-0.1431,"indexYearStartProfit":0.0301,"indexCagr":-0.1233,"indexTotalProfit":-0.2688},{"_id":"69eb8746268fdedf35266c3c","stockId":3000000012479,"source":"cn_info","declarationDate":"2024-03-26T16:00:00.000Z","appointmentDate":"2024-03-25T16:00:00.000Z","isEmployed":true,"managerId":7002611206240,"manager":{"_id":7002611206240,"name":"张昆","tickerId":2611206240,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20770335","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000012479,"stockCode":"012479","shortName":"汇安信泰稳健一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":12479,"currency":"CNY","exchange":"jj","name":"汇安信泰稳健一年持有期混合型证券投资基金","followedNum":0,"inceptionDate":"2021-11-08T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000012479,"type":"f_as","f_m_f":550768,"f_m_f_r":0.01,"f_c_f":110153,"f_c_f_r":0.002,"f_m_a_c_f":660921,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-10-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":19698685.094,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":1,"managerYearStartProfit":-0.0036,"managerCagr":0.0267,"managerTotalProfit":0.0562,"indexYearStartProfit":0.0301,"indexCagr":0.1537,"indexTotalProfit":0.3459}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9051},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9061},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9081},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.907},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9075},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9058},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9051},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9039},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9039},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9025},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9026},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9021},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9029},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9024},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9018},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9021},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9026},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.902},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9039},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9038},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9046},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9065},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9045},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9032},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9062},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9078},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9099},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.909},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9103},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9115},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9124},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9129},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.913},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9113},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9122},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9112},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9103},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9105},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9157},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9176},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9158},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9157},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9141},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9135},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9156},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9134},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9137},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9139},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9113},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9109},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9148},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.915},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9109},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9153},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9175},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9179},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9173},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9177},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9183},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9165},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9166},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.916},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9171},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9166},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9172},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.917},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9161},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9196},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9133},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9106},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9105},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9105},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9096},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9084},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9082},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.908},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9082},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9069},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.906},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9055},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9057},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9057},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9054},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9055},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9052},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9051},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9051},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9045},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9025},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9023},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9022},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9019},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9022},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9022},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9023},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9022},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9021},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9021},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9023},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9023},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9024},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9041},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9045},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9044},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9049},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9049},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9052},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9054},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9055},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9054},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.905},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9052},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9053},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9051},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9056},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9057},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9065},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9067},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9057},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9061},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9055},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9046},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9041},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9044},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9037},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9034},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9057},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.906},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9054},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9074},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9077},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9098},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9092},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9085},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9069},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9081},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9079},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9076},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9084},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9078},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9085},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9084},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9074},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.907},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9072},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9069},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9062},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9065},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9069},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9066},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.906},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9071},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.908},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9095},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9091},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9097},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9092},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9099},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9095},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9082},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9061},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9067},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9054},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9049},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9027},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9029},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9033},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9031},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9021},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9036},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.904},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.904},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9036},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9033},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9031},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9032},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9046},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9046},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9052},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9051},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9049},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9045},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9048},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9048},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9042},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9041},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9037},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9039},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9032},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9034},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9026},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9036},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9035},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9037},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9038},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.904},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9042},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9041},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9036},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9041},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9041},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9038},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9033},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9038},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9038},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9034},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9033},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9025},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9021},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9021},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9024},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9023},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.902},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9025},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.9001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.896},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8954},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8948},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8943},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8948},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8941},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.895},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8959},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8964},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8973},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8978},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8978},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8975},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8972},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8971},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8977},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8979},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8975},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8969},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8976},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8973},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8969},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8968},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.896},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8956},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8957},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8956},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8956},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8957},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8957},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8962},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8942},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8966},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8969},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8975},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8974},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8972},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8977},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8946},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8948},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8947},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8951},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8947},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8945},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8918},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8933},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8919},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8931},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.892},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8936},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8939},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8936},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8934},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8937},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8935},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8929},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8928},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8926},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8919},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8926},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8937},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8933},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8936},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8938},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8941},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.894},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8919},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8928},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8932},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8945},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8938},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8951},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.895},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8954},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8953},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8953},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8959},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8938},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8928},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8939},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8947},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8945},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8919},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8912},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8921},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8932},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8922},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8909},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8895},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8891},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8867},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.885},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8855},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8858},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8845},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8848},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8817},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8808},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8807},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.881},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8813},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8811},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8828},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8828},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.882},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8821},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8828},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8845},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8868},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8856},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8866},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8841},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.884},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8824},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8828},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8816},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.881},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8822},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8829},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8841},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8855},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8854},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8835},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8847},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8851},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.885},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.884},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8808},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8801},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8808},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8815},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8807},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8814},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8794},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8874},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8793},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8713},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8683},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.868},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8662},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8669},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8665},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8669},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8667},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8659},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8655},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8653},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8645},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8642},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8641},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8645},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8639},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.864},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.864},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8639},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8633},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8633},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8632},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8634},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8635},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8634},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8636},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8637},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.864},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8637},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8637},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8643},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8634},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8631},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8637},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8641},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8657},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8654},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8653},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8656},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8655},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8645},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.864},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.863},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8625},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8616},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8616},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8616},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8612},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8598},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.86},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8601},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8604},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.86},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8606},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8602},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8596},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.86},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8591},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8591},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8599},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8602},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8606},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8602},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8601},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8601},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8598},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8601},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8596},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8603},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8602},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8604},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8603},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8606},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8605},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8605},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8607},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8608},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8607},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8607},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8607},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8606},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8609},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8608},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8605},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8606},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8606},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8607},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8607},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8612},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8619},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8625},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8621},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8625},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8622},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8616},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8616},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8618},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8618},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.862},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8621},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8621},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8623},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8615},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8606},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012479,"lxr_nv_fc":0.8601}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91}]}