window.pageData = {"fund":{"_id":3000000012478,"name":"富国匠心精选12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012478","tickerId":12478,"shortName":"富国匠心精选12个月持有期混合C","currency":"CNY","inceptionDate":"2021-08-29T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"status":"normal","setUpDate":"2021-08-29T16:00:00.000Z","setUpAssetScale":93815782.07,"setUpShares":93815782.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgjxjx12gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹晋","stockType":"fund_manager","stockCode":"8801380725","exchange":"fm","tickerId":310130100}],"hotMetrics":{"fss":{"stockId":3000000012478,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2842,"f_h_s_a":18849,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012478,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.09190031152647975,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.13651137594799567,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.037252109126766735,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.08211409776567993,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.025155725922376616,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.02819816323890829,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.040340008644287564,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.1778044260329227},"fp":{"stockId":3000000012478,"type":"fp","f_p_r_fys":0.3813456746173023,"f_p_r_m1":0.13922489724016485,"f_p_r_m3":0.4070931244560496,"f_p_r_m6":0.514283484233532,"f_p_r_y1":1.6573072181892896,"f_cagr_p_r_fs":0.15067052667899428,"f_p_r_d1":-0.028477144952334443,"f_p_r_y2":1.9811001843884428,"f_p_r_y3":1.3502119927316762,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000012478,"type":"ff","f_m_f":4586353,"f_m_f_r":0.012,"f_c_f":764392,"f_c_f_r":0.002,"f_m_a_c_f":5350745,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012478,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.9401,"f_nv_cr":0.012631139412286663},"f_as":{"stockId":3000000012478,"type":"f_as","f_tas":37214510.97,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012477,"__csrcFundId":9769,"stockCode":"012477","shortName":"富国匠心精选12个月持有期混合(012477)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12477,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:20:21.418Z","status":"normal","exchange":"jj","name":"富国匠心精选12个月持有期混合型证券投资基金","fundCollectionId":4000050100000,"followedNum":4,"inceptionDate":"2021-08-29T16:00:00.000Z","masterFundShortName":"富国匠心精选12个月持有期混合","setUpDate":"2021-08-29T16:00:00.000Z","setUpAssetScale":1419280444.39,"setUpShares":1419280444.39,"pinyin":"fgjxjx12gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":300502,"holdings":105500,"marketCap":46719620,"netValueRatio":0.0965,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":2384,"holdings":446500,"marketCap":46123450,"netValueRatio":0.0953,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":2475,"holdings":919000,"marketCap":45269940,"netValueRatio":0.0935,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":300308,"holdings":78000,"marketCap":44413980,"netValueRatio":0.0918,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":1000000000000700,"holdings":95000,"marketCap":40598041,"netValueRatio":0.0839,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":2916,"holdings":184100,"marketCap":40411791,"netValueRatio":0.0835,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":601869,"holdings":65000,"marketCap":20116850,"netValueRatio":0.0416,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":1000000000006869,"holdings":101500,"marketCap":16400354,"netValueRatio":0.0339,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":1000000000002423,"holdings":465600,"marketCap":15580747,"netValueRatio":0.0322,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":688205,"holdings":79902,"marketCap":14701968,"netValueRatio":0.0304,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012478},{"stockId":3000000012478,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012478},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012478},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012478},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012478},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012478},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012478},{"stockId":3000000012478,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012478},{"stockId":3000000012478,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012478},{"stockId":3000000012478,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012478},{"stockId":3000000012478,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012478},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012478},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012478},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012478},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012478},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012478},{"stockId":3000000012478,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000012478,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012478},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012478},{"stockId":3000000012478,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012478},{"stockId":3000000012478,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012478},{"stockId":3000000012478,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000012478,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000012478,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000012478,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000012478,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012478},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012478},{"stockId":3000000012478,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012478},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012478},{"stockId":3000000012478,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012478},{"stockId":3000000012478,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000012478,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000012478,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012478},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012478},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012478},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012478},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012478},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012478},{"stockId":3000000012478,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012478},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012478},{"stockId":3000000012478,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000012478,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012478},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012478},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012478},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012478},{"stockId":3000000012478,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000012478,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012478},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012478},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012478},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012478},{"stockId":3000000012478,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012478},{"stockId":3000000012478,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012478},{"stockId":3000000012478,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012478},{"stockId":3000000012478,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012478,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012478},{"stockId":3000000012478,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012478},{"stockId":3000000012478,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012478,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012478,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012478},{"stockId":3000000012478,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000012478,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012478},{"stockId":3000000012478,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012478},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012478},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012478},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012478},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012478},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012478},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012478},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012478},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012478},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012478},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012478},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012478},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012478},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012478},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012478},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012478},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012478},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012478},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012478},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012478},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012478},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012478},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012478},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012478},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012478},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012478},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012478},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012478},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012478},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012478},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012478},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012478},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012478},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012478},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012478},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012478},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012478},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012478},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012478},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012478},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012478},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012478},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012478},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012478},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012478},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012478},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012478},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012478},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012478},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012478},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012478},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012478},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012478},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012478},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012478},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012478},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012478},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012478},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012478},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012478},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012478},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012478},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012478},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012478},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012478},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012478},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012478},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012478},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012478},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012478},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012478},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012478},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012478},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012478},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012478},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012478},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012478},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012478},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012478},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012478},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012478},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012478},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012478},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012478},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012478},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012478},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012478},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012478},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012478},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012478},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012478},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012478},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012478},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012478},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012478},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012478},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012478},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012478},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012478},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012478},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012478},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012478},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012478},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012478},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012478},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012478},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012478},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012478},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012478},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012478},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012478},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012478},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012478},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012478},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012478},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012478},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012478},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012478},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012478},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012478},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012478},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012478},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012478},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012478},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012478},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012478},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012478},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012478},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012478},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012478},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012478},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012478},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012478},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012478},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012478},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012478},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012478},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012478},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012478},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012478},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012478},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012478},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012478},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012478},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012478},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012478},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012478},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012478},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012478},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012478},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012478},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012478},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012478},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012478},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012478},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012478},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012478},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012478},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012478},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012478},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012478},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012478},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012478},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012478},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012478},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012478},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012478},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012478},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012478},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012478},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012478},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012478},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012478},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012478},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012478},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012478},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012478},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012478},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012478},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012478},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012478},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012478},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012478},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012478},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012478},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012478},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012478},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012478},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012478},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012478},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012478},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012478},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012478},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012478},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012478},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012478},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012478},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012478},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012478},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012478},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012478},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012478},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012478},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012478},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012478},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012478},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012478},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012478},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012478},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012478},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012478},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012478},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012478},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012478},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012478},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012478},{"stockId":3000000012478,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012478,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012478,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012478,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012478,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012478,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012478,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012478,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012478,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012478,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012478,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012478,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012478,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012478,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012478,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012478,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012478,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012478,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012478,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012478,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012478,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012478,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012478,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012478,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012478,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012478,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012478,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012478,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012478,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012478,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012478,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012478,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":27263378,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012478,"source":"csrc_xbrl","s_forward":27263378},{"s":26955474,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012478,"source":"csrc_xbrl","s_forward":26955474},{"s":36175825,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012478,"source":"csrc_xbrl","s_forward":36175825},{"s":52726515,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012478,"source":"csrc_xbrl","s_forward":52726515},{"s":54258244,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012478,"source":"csrc_xbrl","s_forward":54258244},{"s":58999955,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012478,"source":"csrc_xbrl","s_forward":58999955},{"s":62332796,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012478,"source":"csrc_xbrl","s_forward":62332796},{"s":65408358,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012478,"source":"csrc_xbrl","s_forward":65408358}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012478,"assetScale":37214510.97},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012478,"assetScale":37858963.233},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012478,"assetScale":48623926.3825},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012478,"assetScale":42017759.803500004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012478,"assetScale":40015454.95},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012478,"assetScale":40385469.1975},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012478,"assetScale":43514524.887600005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012478,"assetScale":43823599.86}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012478,"netValue":1.9401,"totalNetValue":1.9401,"netValue_forward":1.9401},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012478,"netValue":1.9159,"totalNetValue":1.9159,"netValue_forward":1.9159},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012478,"netValue":1.9261,"totalNetValue":1.9261,"netValue_forward":1.9261},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012478,"netValue":1.9045,"totalNetValue":1.9045,"netValue_forward":1.9044999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012478,"netValue":1.9634,"totalNetValue":1.9634,"netValue_forward":1.9633999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012478,"netValue":1.9969,"totalNetValue":1.9969,"netValue_forward":1.9969},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012478,"netValue":1.9541,"totalNetValue":1.9541,"netValue_forward":1.9541},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012478,"netValue":1.9277,"totalNetValue":1.9277,"netValue_forward":1.9277},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012478,"netValue":1.8698,"totalNetValue":1.8698,"netValue_forward":1.8698000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012478,"netValue":1.8447,"totalNetValue":1.8447,"netValue_forward":1.8447},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012478,"netValue":1.7682,"totalNetValue":1.7682,"netValue_forward":1.7682000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012478,"netValue":1.7287,"totalNetValue":1.7287,"netValue_forward":1.7287},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012478,"netValue":1.7431,"totalNetValue":1.7431,"netValue_forward":1.7430999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012478,"netValue":1.7405,"totalNetValue":1.7405,"netValue_forward":1.7404999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012478,"netValue":1.7676,"totalNetValue":1.7676,"netValue_forward":1.7675999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012478,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7349999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012478,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7679999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012478,"netValue":1.7955,"totalNetValue":1.7955,"netValue_forward":1.7954999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012478,"netValue":1.7247,"totalNetValue":1.7247,"netValue_forward":1.7246999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012478,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7029999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012478,"netValue":1.6904,"totalNetValue":1.6904,"netValue_forward":1.6903999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012478,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.6327999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012478,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5886999999999991},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012478,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.6136999999999992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012478,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5856999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012478,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.585399999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012478,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5437999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012478,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5054999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012478,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4036999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012478,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4014999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012478,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3835999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012478,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4083999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012478,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012478,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3985999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012478,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3944999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012478,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3983999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012478,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4260999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012478,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3723999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012478,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3460999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012478,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4057999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012478,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012478,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012478,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3810999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012478,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.417899999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012478,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3928999999999991},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012478,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3908999999999991},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012478,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.401799999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012478,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.413399999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012478,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.371799999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012478,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3918999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012478,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3893999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012478,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3792999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012478,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3964999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012478,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.419999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012478,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4050999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012478,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.434399999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012478,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.407699999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012478,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3926999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012478,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3787999999999991},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012478,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3903999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012478,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.385199999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012478,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.407399999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012478,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.397199999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012478,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.365799999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012478,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.373499999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012478,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012478,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4161999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012478,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4202999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012478,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.446099999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012478,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4292999999999991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012478,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.450599999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012478,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4452999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012478,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.411599999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012478,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4283999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012478,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4692999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012478,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4381999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012478,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4086999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012478,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.445799999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012478,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4602999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012478,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012478,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012478,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4020999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012478,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4321999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012478,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012478,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.426299999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012478,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.434299999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012478,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.419999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012478,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4375999999999989},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012478,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4044999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012478,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.427999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012478,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.426799999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012478,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999989},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012478,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.421299999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012478,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.420799999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012478,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4015999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012478,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.394999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012478,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.335699999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012478,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3391999999999988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012478,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3820999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012478,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3121999999999991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012478,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012478,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.363599999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012478,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3445999999999991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012478,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.383699999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012478,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3824999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012478,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.344899999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012478,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012478,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2970999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012478,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012478,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2976999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012478,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2988999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012478,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2825999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012478,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2824999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012478,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2903999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012478,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012478,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.197599999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012478,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2116999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012478,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2811999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012478,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012478,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.274299999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012478,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2728999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012478,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2637999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012478,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012478,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012478,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012478,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.340199999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012478,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.353799999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012478,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3890999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012478,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.348199999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012478,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.349399999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012478,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3581999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012478,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.345199999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012478,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.419199999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012478,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.448399999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012478,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.430799999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012478,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4188999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012478,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.351799999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012478,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2813999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012478,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3056999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012478,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.319499999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012478,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.262399999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012478,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012478,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2665999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012478,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2646999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012478,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012478,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2962999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012478,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.316999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012478,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3586999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012478,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3440999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012478,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.351599999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012478,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3105999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012478,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012478,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.335499999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012478,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012478,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3494999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012478,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.312999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012478,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3184999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012478,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.306799999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012478,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012478,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2916999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012478,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3126999999999989},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012478,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012478,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.220999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012478,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.163899999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012478,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999989},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012478,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012478,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.135399999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012478,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012478,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2213999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012478,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.264799999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012478,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012478,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012478,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012478,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.130999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012478,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.150199999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012478,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012478,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012478,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012478,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012478,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012478,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012478,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.986599999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012478,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999989},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012478,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012478,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.920399999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012478,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.905899999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012478,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.906999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012478,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.903999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012478,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.901999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012478,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.896899999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012478,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012478,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012478,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012478,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012478,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012478,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012478,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012478,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012478,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012478,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012478,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012478,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012478,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012478,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012478,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012478,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012478,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012478,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8251999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012478,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012478,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012478,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012478,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012478,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012478,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012478,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012478,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012478,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012478,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012478,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012478,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012478,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012478,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012478,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012478,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012478,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012478,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012478,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012478,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012478,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012478,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012478,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012478,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012478,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7386999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012478,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012478,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012478,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012478,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012478,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012478,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012478,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7185999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012478,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012478,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7263999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012478,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012478,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012478,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012478,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012478,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7403999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012478,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7367999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012478,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012478,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012478,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012478,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012478,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012478,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012478,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012478,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012478,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012478,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012478,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012478,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012478,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012478,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012478,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012478,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012478,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012478,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012478,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012478,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012478,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012478,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012478,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012478,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7314000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012478,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012478,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012478,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012478,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012478,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012478,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012478,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012478,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012478,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012478,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012478,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012478,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012478,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012478,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.786},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012478,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7793},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012478,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.796},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012478,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012478,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012478,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012478,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012478,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012478,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012478,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012478,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012478,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012478,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012478,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012478,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.782},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012478,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012478,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012478,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012478,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012478,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012478,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012478,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012478,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012478,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7230999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012478,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7233999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012478,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012478,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012478,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012478,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012478,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012478,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012478,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012478,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6840999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012478,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012478,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012478,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.663},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012478,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6615999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012478,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.663},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012478,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012478,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012478,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6622999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012478,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012478,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012478,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6635999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012478,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6697999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012478,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012478,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012478,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.695},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012478,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012478,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.702},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012478,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.694},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012478,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012478,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6944999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012478,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012478,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012478,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012478,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012478,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012478,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.706},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012478,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012478,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012478,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012478,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012478,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012478,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.684},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012478,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012478,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012478,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012478,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012478,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012478,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012478,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012478,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012478,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6697999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012478,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012478,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012478,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6754999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012478,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012478,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6888999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012478,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012478,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012478,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012478,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012478,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012478,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7114999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012478,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012478,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012478,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012478,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012478,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012478,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6896999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012478,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6950999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012478,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012478,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012478,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012478,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6984999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012478,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012478,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012478,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012478,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012478,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6742999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012478,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012478,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012478,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012478,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.703},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012478,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012478,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012478,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012478,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012478,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012478,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012478,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6268000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012478,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012478,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6112000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012478,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012478,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012478,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012478,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6077000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012478,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012478,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6081000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012478,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012478,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6070000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012478,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012478,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012478,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012478,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012478,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012478,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012478,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012478,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012478,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012478,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012478,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012478,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6202000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012478,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6199000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012478,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012478,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012478,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012478,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012478,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6250000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012478,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012478,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6235000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012478,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012478,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6174000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012478,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6183000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012478,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6112000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012478,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012478,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012478,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012478,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6294000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012478,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012478,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012478,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6305000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012478,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012478,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012478,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012478,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012478,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012478,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012478,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012478,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012478,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012478,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012478,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012478,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012478,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012478,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012478,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012478,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012478,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012478,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012478,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012478,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012478,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012478,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012478,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012478,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012478,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012478,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012478,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012478,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012478,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012478,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012478,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012478,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6435000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012478,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012478,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012478,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6460000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012478,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012478,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6409000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012478,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012478,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012478,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012478,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012478,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012478,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6370000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012478,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012478,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012478,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503000000000004}],"influencesList":[]}