window.pageData = {"startDate":"2024-05-21T15:00:41.455Z","endDate":"2026-05-21T15:00:41.455Z","stock":{"_id":3000000012478,"name":"富国匠心精选12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012478","tickerId":12478,"shortName":"富国匠心精选12个月持有期混合C","currency":"CNY","inceptionDate":"2021-08-29T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"status":"normal","setUpDate":"2021-08-29T16:00:00.000Z","setUpAssetScale":93815782.07,"setUpShares":93815782.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgjxjx12gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹晋","stockType":"fund_manager","stockCode":"8801380725","exchange":"fm","tickerId":310130100}],"hotMetrics":{"fss":{"stockId":3000000012478,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2842,"f_h_s_a":18849,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012478,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.07343124165554073,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.08548212351029252,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.020598225046565135,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.08343711083437111,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.020723526593195974,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.02483507954986418,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.03500936464486385,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.16588555858310627},"fp":{"stockId":3000000012478,"type":"fp","f_p_r_fys":0.3813456746173023,"f_p_r_m1":0.13922489724016485,"f_p_r_m3":0.4070931244560496,"f_p_r_m6":0.514283484233532,"f_p_r_y1":1.6573072181892896,"f_cagr_p_r_fs":0.15067052667899428,"f_p_r_d1":-0.028477144952334443,"f_p_r_y2":1.9811001843884428,"f_p_r_y3":1.3502119927316762,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000012478,"type":"ff","f_m_f":4586353,"f_m_f_r":0.012,"f_c_f":764392,"f_c_f_r":0.002,"f_m_a_c_f":5350745,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012478,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.9401,"f_nv_cr":0.012631139412286663},"f_as":{"stockId":3000000012478,"type":"f_as","f_tas":37214510.97,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012477,"__csrcFundId":9769,"stockCode":"012477","shortName":"富国匠心精选12个月持有期混合(012477)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12477,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:20:21.418Z","status":"normal","exchange":"jj","name":"富国匠心精选12个月持有期混合型证券投资基金","fundCollectionId":4000050100000,"followedNum":4,"inceptionDate":"2021-08-29T16:00:00.000Z","masterFundShortName":"富国匠心精选12个月持有期混合","setUpDate":"2021-08-29T16:00:00.000Z","setUpAssetScale":1419280444.39,"setUpShares":1419280444.39,"pinyin":"fgjxjx12gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":300502,"holdings":105500,"marketCap":46719620,"netValueRatio":0.0965,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":2384,"holdings":446500,"marketCap":46123450,"netValueRatio":0.0953,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":2475,"holdings":919000,"marketCap":45269940,"netValueRatio":0.0935,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":300308,"holdings":78000,"marketCap":44413980,"netValueRatio":0.0918,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":1000000000000700,"holdings":95000,"marketCap":40598041,"netValueRatio":0.0839,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":2916,"holdings":184100,"marketCap":40411791,"netValueRatio":0.0835,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":601869,"holdings":65000,"marketCap":20116850,"netValueRatio":0.0416,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":1000000000006869,"holdings":101500,"marketCap":16400354,"netValueRatio":0.0339,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":1000000000002423,"holdings":465600,"marketCap":15580747,"netValueRatio":0.0322,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":688205,"holdings":79902,"marketCap":14701968,"netValueRatio":0.0304,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012478,"nv":1.9401,"tnv":1.9401},{"stockId":3000000012478,"date":"2026-05-18T16:00:00.000Z","nv":1.9159,"tnv":1.9159},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012478,"nv":1.9261,"tnv":1.9261},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012478,"nv":1.9045,"tnv":1.9045},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012478,"nv":1.9634,"tnv":1.9634},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012478,"nv":1.9969,"tnv":1.9969},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012478,"nv":1.9541,"tnv":1.9541},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012478,"nv":1.9277,"tnv":1.9277},{"stockId":3000000012478,"date":"2026-05-07T16:00:00.000Z","nv":1.8698,"tnv":1.8698},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012478,"nv":1.8447,"tnv":1.8447},{"stockId":3000000012478,"date":"2026-05-05T16:00:00.000Z","nv":1.7682,"tnv":1.7682},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012478,"nv":1.7287,"tnv":1.7287},{"stockId":3000000012478,"date":"2026-04-28T16:00:00.000Z","nv":1.7431,"tnv":1.7431},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012478,"nv":1.7405,"tnv":1.7405},{"stockId":3000000012478,"date":"2026-04-26T16:00:00.000Z","nv":1.7676,"tnv":1.7676},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012478,"nv":1.735,"tnv":1.735},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012478,"nv":1.768,"tnv":1.768},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012478,"nv":1.7955,"tnv":1.7955},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012478,"nv":1.7247,"tnv":1.7247},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012478,"nv":1.703,"tnv":1.703},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012478,"nv":1.6904,"tnv":1.6904},{"stockId":3000000012478,"date":"2026-04-15T16:00:00.000Z","nv":1.6328,"tnv":1.6328},{"stockId":3000000012478,"date":"2026-04-14T16:00:00.000Z","nv":1.5887,"tnv":1.5887},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012478,"nv":1.6137,"tnv":1.6137},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012478,"nv":1.5857,"tnv":1.5857},{"stockId":3000000012478,"date":"2026-04-09T16:00:00.000Z","nv":1.5854,"tnv":1.5854},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012478,"nv":1.5438,"tnv":1.5438},{"stockId":3000000012478,"date":"2026-04-07T16:00:00.000Z","nv":1.5055,"tnv":1.5055},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012478,"nv":1.4037,"tnv":1.4037},{"stockId":3000000012478,"date":"2026-04-02T16:00:00.000Z","nv":1.4015,"tnv":1.4015},{"stockId":3000000012478,"date":"2026-04-01T16:00:00.000Z","nv":1.3836,"tnv":1.3836},{"stockId":3000000012478,"date":"2026-03-31T16:00:00.000Z","nv":1.4084,"tnv":1.4084},{"stockId":3000000012478,"date":"2026-03-30T16:00:00.000Z","nv":1.365,"tnv":1.365},{"stockId":3000000012478,"date":"2026-03-29T16:00:00.000Z","nv":1.3986,"tnv":1.3986},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012478,"nv":1.3945,"tnv":1.3945},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012478,"nv":1.3984,"tnv":1.3984},{"stockId":3000000012478,"date":"2026-03-24T16:00:00.000Z","nv":1.4261,"tnv":1.4261},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012478,"nv":1.3724,"tnv":1.3724},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012478,"nv":1.3461,"tnv":1.3461},{"stockId":3000000012478,"date":"2026-03-19T16:00:00.000Z","nv":1.4058,"tnv":1.4058},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012478,"nv":1.385,"tnv":1.385},{"stockId":3000000012478,"date":"2026-03-17T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000012478,"date":"2026-03-16T16:00:00.000Z","nv":1.3811,"tnv":1.3811},{"stockId":3000000012478,"date":"2026-03-15T16:00:00.000Z","nv":1.4179,"tnv":1.4179},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012478,"nv":1.3929,"tnv":1.3929},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012478,"nv":1.3909,"tnv":1.3909},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012478,"nv":1.4018,"tnv":1.4018},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012478,"nv":1.4134,"tnv":1.4134},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012478,"nv":1.3718,"tnv":1.3718},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012478,"nv":1.3919,"tnv":1.3919},{"stockId":3000000012478,"date":"2026-03-04T16:00:00.000Z","nv":1.3894,"tnv":1.3894},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012478,"nv":1.3793,"tnv":1.3793},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012478,"nv":1.3965,"tnv":1.3965},{"stockId":3000000012478,"date":"2026-03-01T16:00:00.000Z","nv":1.42,"tnv":1.42},{"stockId":3000000012478,"date":"2026-02-26T16:00:00.000Z","nv":1.4051,"tnv":1.4051},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012478,"nv":1.4344,"tnv":1.4344},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012478,"nv":1.4077,"tnv":1.4077},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012478,"nv":1.3927,"tnv":1.3927},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012478,"nv":1.3788,"tnv":1.3788},{"stockId":3000000012478,"date":"2026-02-11T16:00:00.000Z","nv":1.3904,"tnv":1.3904},{"stockId":3000000012478,"date":"2026-02-10T16:00:00.000Z","nv":1.3852,"tnv":1.3852},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012478,"nv":1.4074,"tnv":1.4074},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012478,"nv":1.3972,"tnv":1.3972},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012478,"nv":1.3658,"tnv":1.3658},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012478,"nv":1.3735,"tnv":1.3735},{"stockId":3000000012478,"date":"2026-02-03T16:00:00.000Z","nv":1.381,"tnv":1.381},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012478,"nv":1.4162,"tnv":1.4162},{"stockId":3000000012478,"date":"2026-02-01T16:00:00.000Z","nv":1.4203,"tnv":1.4203},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012478,"nv":1.4461,"tnv":1.4461},{"stockId":3000000012478,"date":"2026-01-28T16:00:00.000Z","nv":1.4293,"tnv":1.4293},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012478,"nv":1.4506,"tnv":1.4506},{"stockId":3000000012478,"date":"2026-01-26T16:00:00.000Z","nv":1.4453,"tnv":1.4453},{"stockId":3000000012478,"date":"2026-01-25T16:00:00.000Z","nv":1.4116,"tnv":1.4116},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012478,"nv":1.4284,"tnv":1.4284},{"stockId":3000000012478,"date":"2026-01-21T16:00:00.000Z","nv":1.4693,"tnv":1.4693},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012478,"nv":1.4382,"tnv":1.4382},{"stockId":3000000012478,"date":"2026-01-19T16:00:00.000Z","nv":1.4087,"tnv":1.4087},{"stockId":3000000012478,"date":"2026-01-18T16:00:00.000Z","nv":1.4458,"tnv":1.4458},{"stockId":3000000012478,"date":"2026-01-15T16:00:00.000Z","nv":1.4603,"tnv":1.4603},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012478,"nv":1.454,"tnv":1.454},{"stockId":3000000012478,"date":"2026-01-13T16:00:00.000Z","nv":1.4262,"tnv":1.4262},{"stockId":3000000012478,"date":"2026-01-12T16:00:00.000Z","nv":1.4021,"tnv":1.4021},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012478,"nv":1.4322,"tnv":1.4322},{"stockId":3000000012478,"date":"2026-01-08T16:00:00.000Z","nv":1.423,"tnv":1.423},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012478,"nv":1.4263,"tnv":1.4263},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012478,"nv":1.4343,"tnv":1.4343},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012478,"nv":1.42,"tnv":1.42},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012478,"nv":1.4376,"tnv":1.4376},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012478,"nv":1.4045,"tnv":1.4045},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012478,"nv":1.428,"tnv":1.428},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012478,"nv":1.4268,"tnv":1.4268},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012478,"nv":1.4093,"tnv":1.4093},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012478,"nv":1.4213,"tnv":1.4213},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012478,"nv":1.4208,"tnv":1.4208},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012478,"nv":1.4016,"tnv":1.4016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012478,"nv":1.395,"tnv":1.395},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012478,"nv":1.3357,"tnv":1.3357},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012478,"nv":1.3392,"tnv":1.3392},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012478,"nv":1.3821,"tnv":1.3821},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012478,"nv":1.3122,"tnv":1.3122},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012478,"nv":1.3338,"tnv":1.3338},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012478,"nv":1.3636,"tnv":1.3636},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012478,"nv":1.3446,"tnv":1.3446},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012478,"nv":1.3837,"tnv":1.3837},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012478,"nv":1.3825,"tnv":1.3825},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012478,"nv":1.3449,"tnv":1.3449},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012478,"nv":1.2974,"tnv":1.2974},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012478,"nv":1.2971,"tnv":1.2971},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012478,"nv":1.293,"tnv":1.293},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012478,"nv":1.2977,"tnv":1.2977},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012478,"nv":1.2989,"tnv":1.2989},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012478,"nv":1.2826,"tnv":1.2826},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012478,"nv":1.2825,"tnv":1.2825},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012478,"nv":1.2904,"tnv":1.2904},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012478,"nv":1.2375,"tnv":1.2375},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012478,"nv":1.1976,"tnv":1.1976},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012478,"nv":1.2117,"tnv":1.2117},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012478,"nv":1.2812,"tnv":1.2812},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012478,"nv":1.2815,"tnv":1.2815},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012478,"nv":1.2743,"tnv":1.2743},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012478,"nv":1.2729,"tnv":1.2729},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012478,"nv":1.2638,"tnv":1.2638},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012478,"nv":1.3139,"tnv":1.3139},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012478,"nv":1.3137,"tnv":1.3137},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012478,"nv":1.3139,"tnv":1.3139},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012478,"nv":1.3402,"tnv":1.3402},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012478,"nv":1.3538,"tnv":1.3538},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012478,"nv":1.3891,"tnv":1.3891},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012478,"nv":1.3482,"tnv":1.3482},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012478,"nv":1.3494,"tnv":1.3494},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012478,"nv":1.3582,"tnv":1.3582},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012478,"nv":1.3452,"tnv":1.3452},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012478,"nv":1.4192,"tnv":1.4192},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012478,"nv":1.4484,"tnv":1.4484},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012478,"nv":1.4308,"tnv":1.4308},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012478,"nv":1.4189,"tnv":1.4189},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012478,"nv":1.3518,"tnv":1.3518},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012478,"nv":1.2814,"tnv":1.2814},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012478,"nv":1.3057,"tnv":1.3057},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012478,"nv":1.3195,"tnv":1.3195},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012478,"nv":1.2624,"tnv":1.2624},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012478,"nv":1.2332,"tnv":1.2332},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012478,"nv":1.2666,"tnv":1.2666},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012478,"nv":1.2647,"tnv":1.2647},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012478,"nv":1.2356,"tnv":1.2356},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012478,"nv":1.2963,"tnv":1.2963},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012478,"nv":1.317,"tnv":1.317},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012478,"nv":1.3587,"tnv":1.3587},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012478,"nv":1.3441,"tnv":1.3441},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012478,"nv":1.3516,"tnv":1.3516},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012478,"nv":1.3106,"tnv":1.3106},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012478,"nv":1.35,"tnv":1.35},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012478,"nv":1.3355,"tnv":1.3355},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012478,"nv":1.342,"tnv":1.342},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012478,"nv":1.3495,"tnv":1.3495},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012478,"nv":1.313,"tnv":1.313},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012478,"nv":1.3185,"tnv":1.3185},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012478,"nv":1.3068,"tnv":1.3068},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012478,"nv":1.298,"tnv":1.298},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012478,"nv":1.2917,"tnv":1.2917},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012478,"nv":1.3127,"tnv":1.3127},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012478,"nv":1.309,"tnv":1.309},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012478,"nv":1.221,"tnv":1.221},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012478,"nv":1.1639,"tnv":1.1639},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012478,"nv":1.1717,"tnv":1.1717},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012478,"nv":1.2079,"tnv":1.2079},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012478,"nv":1.1354,"tnv":1.1354},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012478,"nv":1.2434,"tnv":1.2434},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012478,"nv":1.2214,"tnv":1.2214},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012478,"nv":1.2648,"tnv":1.2648},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012478,"nv":1.2307,"tnv":1.2307},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012478,"nv":1.2184,"tnv":1.2184},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012478,"nv":1.1401,"tnv":1.1401},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012478,"nv":1.131,"tnv":1.131},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012478,"nv":1.1502,"tnv":1.1502},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012478,"nv":1.0906,"tnv":1.0906},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012478,"nv":1.0374,"tnv":1.0374},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012478,"nv":1.0383,"tnv":1.0383},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012478,"nv":1.0337,"tnv":1.0337},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012478,"nv":1.0257,"tnv":1.0257},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012478,"nv":0.9975,"tnv":0.9975},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012478,"nv":0.9866,"tnv":0.9866},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012478,"nv":0.9951,"tnv":0.9951},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012478,"nv":0.952,"tnv":0.952},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012478,"nv":0.9204,"tnv":0.9204},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012478,"nv":0.9059,"tnv":0.9059},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012478,"nv":0.907,"tnv":0.907},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012478,"nv":0.904,"tnv":0.904},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012478,"nv":0.902,"tnv":0.902},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012478,"nv":0.8969,"tnv":0.8969},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012478,"nv":0.8893,"tnv":0.8893},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012478,"nv":0.9108,"tnv":0.9108},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012478,"nv":0.8971,"tnv":0.8971},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012478,"nv":0.9063,"tnv":0.9063},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012478,"nv":0.882,"tnv":0.882},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012478,"nv":0.8642,"tnv":0.8642},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012478,"nv":0.8622,"tnv":0.8622},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012478,"nv":0.8578,"tnv":0.8578},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012478,"nv":0.862,"tnv":0.862},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012478,"nv":0.8709,"tnv":0.8709},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012478,"nv":0.8693,"tnv":0.8693},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012478,"nv":0.8753,"tnv":0.8753},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012478,"nv":0.8476,"tnv":0.8476},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012478,"nv":0.8536,"tnv":0.8536},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012478,"nv":0.8205,"tnv":0.8205},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012478,"nv":0.8161,"tnv":0.8161},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012478,"nv":0.8249,"tnv":0.8249},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012478,"nv":0.8252,"tnv":0.8252},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012478,"nv":0.8242,"tnv":0.8242},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012478,"nv":0.8,"tnv":0.8},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012478,"nv":0.8109,"tnv":0.8109},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012478,"nv":0.804,"tnv":0.804},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012478,"nv":0.7856,"tnv":0.7856},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012478,"nv":0.8001,"tnv":0.8001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012478,"nv":0.7969,"tnv":0.7969},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012478,"nv":0.7833,"tnv":0.7833},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012478,"nv":0.7777,"tnv":0.7777},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012478,"nv":0.776,"tnv":0.776},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012478,"nv":0.7689,"tnv":0.7689},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012478,"nv":0.757,"tnv":0.757},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012478,"nv":0.759,"tnv":0.759},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012478,"nv":0.7673,"tnv":0.7673},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012478,"nv":0.7743,"tnv":0.7743},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012478,"nv":0.7581,"tnv":0.7581},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012478,"nv":0.7595,"tnv":0.7595},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012478,"nv":0.7457,"tnv":0.7457},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012478,"nv":0.7576,"tnv":0.7576},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012478,"nv":0.7518,"tnv":0.7518},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012478,"nv":0.7473,"tnv":0.7473},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012478,"nv":0.746,"tnv":0.746},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012478,"nv":0.7431,"tnv":0.7431},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012478,"nv":0.7502,"tnv":0.7502},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012478,"nv":0.7387,"tnv":0.7387},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012478,"nv":0.7268,"tnv":0.7268},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012478,"nv":0.722,"tnv":0.722},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012478,"nv":0.7308,"tnv":0.7308},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012478,"nv":0.7145,"tnv":0.7145},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012478,"nv":0.7133,"tnv":0.7133},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012478,"nv":0.719,"tnv":0.719},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012478,"nv":0.7186,"tnv":0.7186},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012478,"nv":0.7249,"tnv":0.7249},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012478,"nv":0.7264,"tnv":0.7264},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012478,"nv":0.7301,"tnv":0.7301},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012478,"nv":0.726,"tnv":0.726},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012478,"nv":0.7263,"tnv":0.7263},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012478,"nv":0.7277,"tnv":0.7277},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012478,"nv":0.7404,"tnv":0.7404},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012478,"nv":0.7368,"tnv":0.7368},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012478,"nv":0.7433,"tnv":0.7433},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012478,"nv":0.7295,"tnv":0.7295},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012478,"nv":0.7338,"tnv":0.7338},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012478,"nv":0.7355,"tnv":0.7355},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012478,"nv":0.7441,"tnv":0.7441},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012478,"nv":0.7313,"tnv":0.7313},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012478,"nv":0.724,"tnv":0.724},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012478,"nv":0.7216,"tnv":0.7216},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012478,"nv":0.7192,"tnv":0.7192},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012478,"nv":0.7238,"tnv":0.7238},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012478,"nv":0.7308,"tnv":0.7308},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012478,"nv":0.721,"tnv":0.721},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012478,"nv":0.7209,"tnv":0.7209},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012478,"nv":0.7133,"tnv":0.7133},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012478,"nv":0.7197,"tnv":0.7197},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012478,"nv":0.7107,"tnv":0.7107},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012478,"nv":0.7165,"tnv":0.7165},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012478,"nv":0.7121,"tnv":0.7121},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012478,"nv":0.703,"tnv":0.703},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012478,"nv":0.6935,"tnv":0.6935},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012478,"nv":0.6835,"tnv":0.6835},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012478,"nv":0.6713,"tnv":0.6713},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012478,"nv":0.67,"tnv":0.67},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012478,"nv":0.7314,"tnv":0.7314},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012478,"nv":0.7401,"tnv":0.7401},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012478,"nv":0.7384,"tnv":0.7384},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012478,"nv":0.7375,"tnv":0.7375},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012478,"nv":0.7364,"tnv":0.7364},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012478,"nv":0.7389,"tnv":0.7389},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012478,"nv":0.7365,"tnv":0.7365},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012478,"nv":0.7353,"tnv":0.7353},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012478,"nv":0.7415,"tnv":0.7415},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012478,"nv":0.7445,"tnv":0.7445},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012478,"nv":0.765,"tnv":0.765},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012478,"nv":0.7806,"tnv":0.7806},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012478,"nv":0.7903,"tnv":0.7903},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012478,"nv":0.7815,"tnv":0.7815},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012478,"nv":0.786,"tnv":0.786},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012478,"nv":0.7793,"tnv":0.7793},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012478,"nv":0.796,"tnv":0.796},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012478,"nv":0.7937,"tnv":0.7937},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012478,"nv":0.7949,"tnv":0.7949},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012478,"nv":0.8182,"tnv":0.8182},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012478,"nv":0.8189,"tnv":0.8189},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012478,"nv":0.7706,"tnv":0.7706},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012478,"nv":0.7564,"tnv":0.7564},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012478,"nv":0.7473,"tnv":0.7473},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012478,"nv":0.7343,"tnv":0.7343},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012478,"nv":0.7697,"tnv":0.7697},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012478,"nv":0.7791,"tnv":0.7791},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012478,"nv":0.7706,"tnv":0.7706},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012478,"nv":0.782,"tnv":0.782},{"stockId":3000000012478,"date":"2025-02-20T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000012478,"date":"2025-02-19T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000012478,"date":"2025-02-18T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000012478,"date":"2025-02-17T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000012478,"date":"2025-02-16T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000012478,"date":"2025-02-13T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000012478,"date":"2025-02-12T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000012478,"date":"2025-02-11T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000012478,"date":"2025-02-10T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"stockId":3000000012478,"date":"2025-02-09T16:00:00.000Z","nv":0.7234,"tnv":0.7234},{"stockId":3000000012478,"date":"2025-02-06T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000012478,"date":"2025-02-05T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000012478,"date":"2025-02-04T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000012478,"date":"2025-01-26T16:00:00.000Z","nv":0.6814,"tnv":0.6814},{"stockId":3000000012478,"date":"2025-01-23T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000012478,"date":"2025-01-22T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000012478,"date":"2025-01-21T16:00:00.000Z","nv":0.6758,"tnv":0.6758},{"stockId":3000000012478,"date":"2025-01-20T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"stockId":3000000012478,"date":"2025-01-19T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000012478,"date":"2025-01-16T16:00:00.000Z","nv":0.6674,"tnv":0.6674},{"stockId":3000000012478,"date":"2025-01-15T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000012478,"date":"2025-01-14T16:00:00.000Z","nv":0.6616,"tnv":0.6616},{"stockId":3000000012478,"date":"2025-01-13T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000012478,"date":"2025-01-12T16:00:00.000Z","nv":0.647,"tnv":0.647},{"stockId":3000000012478,"date":"2025-01-09T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"stockId":3000000012478,"date":"2025-01-08T16:00:00.000Z","nv":0.6623,"tnv":0.6623},{"stockId":3000000012478,"date":"2025-01-07T16:00:00.000Z","nv":0.6628,"tnv":0.6628},{"stockId":3000000012478,"date":"2025-01-06T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000012478,"date":"2025-01-05T16:00:00.000Z","nv":0.6636,"tnv":0.6636},{"stockId":3000000012478,"date":"2025-01-02T16:00:00.000Z","nv":0.6698,"tnv":0.6698},{"stockId":3000000012478,"date":"2025-01-01T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"stockId":3000000012478,"date":"2024-12-30T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000012478,"date":"2024-12-29T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000012478,"date":"2024-12-26T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000012478,"date":"2024-12-25T16:00:00.000Z","nv":0.702,"tnv":0.702},{"stockId":3000000012478,"date":"2024-12-24T16:00:00.000Z","nv":0.694,"tnv":0.694},{"stockId":3000000012478,"date":"2024-12-23T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000012478,"date":"2024-12-22T16:00:00.000Z","nv":0.6945,"tnv":0.6945},{"stockId":3000000012478,"date":"2024-12-19T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000012478,"date":"2024-12-18T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000012478,"date":"2024-12-17T16:00:00.000Z","nv":0.6926,"tnv":0.6926},{"stockId":3000000012478,"date":"2024-12-16T16:00:00.000Z","nv":0.6926,"tnv":0.6926},{"stockId":3000000012478,"date":"2024-12-15T16:00:00.000Z","nv":0.6997,"tnv":0.6997},{"stockId":3000000012478,"date":"2024-12-12T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000012478,"date":"2024-12-11T16:00:00.000Z","nv":0.7099,"tnv":0.7099},{"stockId":3000000012478,"date":"2024-12-10T16:00:00.000Z","nv":0.7018,"tnv":0.7018},{"stockId":3000000012478,"date":"2024-12-09T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000012478,"date":"2024-12-08T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"stockId":3000000012478,"date":"2024-12-05T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000012478,"date":"2024-12-04T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000012478,"date":"2024-12-03T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000012478,"date":"2024-12-02T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000012478,"date":"2024-12-01T16:00:00.000Z","nv":0.6916,"tnv":0.6916},{"stockId":3000000012478,"date":"2024-11-28T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000012478,"date":"2024-11-27T16:00:00.000Z","nv":0.6738,"tnv":0.6738},{"stockId":3000000012478,"date":"2024-11-26T16:00:00.000Z","nv":0.6804,"tnv":0.6804},{"stockId":3000000012478,"date":"2024-11-25T16:00:00.000Z","nv":0.664,"tnv":0.664},{"stockId":3000000012478,"date":"2024-11-24T16:00:00.000Z","nv":0.6657,"tnv":0.6657},{"stockId":3000000012478,"date":"2024-11-21T16:00:00.000Z","nv":0.6698,"tnv":0.6698},{"stockId":3000000012478,"date":"2024-11-20T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000012478,"date":"2024-11-19T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000012478,"date":"2024-11-18T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000012478,"date":"2024-11-17T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000012478,"date":"2024-11-14T16:00:00.000Z","nv":0.6889,"tnv":0.6889},{"stockId":3000000012478,"date":"2024-11-13T16:00:00.000Z","nv":0.6964,"tnv":0.6964},{"stockId":3000000012478,"date":"2024-11-12T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000012478,"date":"2024-11-11T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000012478,"date":"2024-11-10T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000012478,"date":"2024-11-07T16:00:00.000Z","nv":0.7045,"tnv":0.7045},{"stockId":3000000012478,"date":"2024-11-06T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000012478,"date":"2024-11-05T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000012478,"date":"2024-11-04T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000012478,"date":"2024-11-03T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000012478,"date":"2024-10-31T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000012478,"date":"2024-10-30T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000012478,"date":"2024-10-29T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"stockId":3000000012478,"date":"2024-10-28T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000012478,"date":"2024-10-27T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000012478,"date":"2024-10-24T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000012478,"date":"2024-10-23T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000012478,"date":"2024-10-22T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000012478,"date":"2024-10-21T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000012478,"date":"2024-10-20T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000012478,"date":"2024-10-17T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000012478,"date":"2024-10-16T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"stockId":3000000012478,"date":"2024-10-15T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000012478,"date":"2024-10-14T16:00:00.000Z","nv":0.6787,"tnv":0.6787},{"stockId":3000000012478,"date":"2024-10-13T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000012478,"date":"2024-10-10T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000012478,"date":"2024-10-09T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000012478,"date":"2024-10-08T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000012478,"date":"2024-10-07T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000012478,"date":"2024-09-29T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000012478,"date":"2024-09-26T16:00:00.000Z","nv":0.6626,"tnv":0.6626},{"stockId":3000000012478,"date":"2024-09-25T16:00:00.000Z","nv":0.6454,"tnv":0.6454},{"stockId":3000000012478,"date":"2024-09-24T16:00:00.000Z","nv":0.6266,"tnv":0.6266},{"stockId":3000000012478,"date":"2024-09-23T16:00:00.000Z","nv":0.6268,"tnv":0.6268},{"stockId":3000000012478,"date":"2024-09-22T16:00:00.000Z","nv":0.6096,"tnv":0.6096},{"stockId":3000000012478,"date":"2024-09-19T16:00:00.000Z","nv":0.6112,"tnv":0.6112},{"stockId":3000000012478,"date":"2024-09-18T16:00:00.000Z","nv":0.6107,"tnv":0.6107},{"stockId":3000000012478,"date":"2024-09-17T16:00:00.000Z","nv":0.6083,"tnv":0.6083},{"stockId":3000000012478,"date":"2024-09-12T16:00:00.000Z","nv":0.6097,"tnv":0.6097},{"stockId":3000000012478,"date":"2024-09-11T16:00:00.000Z","nv":0.6077,"tnv":0.6077},{"stockId":3000000012478,"date":"2024-09-10T16:00:00.000Z","nv":0.6082,"tnv":0.6082},{"stockId":3000000012478,"date":"2024-09-09T16:00:00.000Z","nv":0.6081,"tnv":0.6081},{"stockId":3000000012478,"date":"2024-09-08T16:00:00.000Z","nv":0.6061,"tnv":0.6061},{"stockId":3000000012478,"date":"2024-09-05T16:00:00.000Z","nv":0.607,"tnv":0.607},{"stockId":3000000012478,"date":"2024-09-04T16:00:00.000Z","nv":0.6144,"tnv":0.6144},{"stockId":3000000012478,"date":"2024-09-03T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000012478,"date":"2024-09-02T16:00:00.000Z","nv":0.6184,"tnv":0.6184},{"stockId":3000000012478,"date":"2024-09-01T16:00:00.000Z","nv":0.6154,"tnv":0.6154},{"stockId":3000000012478,"date":"2024-08-29T16:00:00.000Z","nv":0.6271,"tnv":0.6271},{"stockId":3000000012478,"date":"2024-08-28T16:00:00.000Z","nv":0.6142,"tnv":0.6142},{"stockId":3000000012478,"date":"2024-08-27T16:00:00.000Z","nv":0.6096,"tnv":0.6096},{"stockId":3000000012478,"date":"2024-08-26T16:00:00.000Z","nv":0.6118,"tnv":0.6118},{"stockId":3000000012478,"date":"2024-08-25T16:00:00.000Z","nv":0.6176,"tnv":0.6176},{"stockId":3000000012478,"date":"2024-08-22T16:00:00.000Z","nv":0.6196,"tnv":0.6196},{"stockId":3000000012478,"date":"2024-08-21T16:00:00.000Z","nv":0.6215,"tnv":0.6215},{"stockId":3000000012478,"date":"2024-08-20T16:00:00.000Z","nv":0.6202,"tnv":0.6202},{"stockId":3000000012478,"date":"2024-08-19T16:00:00.000Z","nv":0.6199,"tnv":0.6199},{"stockId":3000000012478,"date":"2024-08-18T16:00:00.000Z","nv":0.6215,"tnv":0.6215},{"stockId":3000000012478,"date":"2024-08-15T16:00:00.000Z","nv":0.6217,"tnv":0.6217},{"stockId":3000000012478,"date":"2024-08-14T16:00:00.000Z","nv":0.6187,"tnv":0.6187},{"stockId":3000000012478,"date":"2024-08-13T16:00:00.000Z","nv":0.6191,"tnv":0.6191},{"stockId":3000000012478,"date":"2024-08-12T16:00:00.000Z","nv":0.625,"tnv":0.625},{"stockId":3000000012478,"date":"2024-08-11T16:00:00.000Z","nv":0.6232,"tnv":0.6232},{"stockId":3000000012478,"date":"2024-08-08T16:00:00.000Z","nv":0.6235,"tnv":0.6235},{"stockId":3000000012478,"date":"2024-08-07T16:00:00.000Z","nv":0.6214,"tnv":0.6214},{"stockId":3000000012478,"date":"2024-08-06T16:00:00.000Z","nv":0.6174,"tnv":0.6174},{"stockId":3000000012478,"date":"2024-08-05T16:00:00.000Z","nv":0.6183,"tnv":0.6183},{"stockId":3000000012478,"date":"2024-08-04T16:00:00.000Z","nv":0.6112,"tnv":0.6112},{"stockId":3000000012478,"date":"2024-08-01T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000012478,"date":"2024-07-31T16:00:00.000Z","nv":0.6445,"tnv":0.6445},{"stockId":3000000012478,"date":"2024-07-30T16:00:00.000Z","nv":0.6444,"tnv":0.6444},{"stockId":3000000012478,"date":"2024-07-29T16:00:00.000Z","nv":0.6294,"tnv":0.6294},{"stockId":3000000012478,"date":"2024-07-28T16:00:00.000Z","nv":0.6346,"tnv":0.6346},{"stockId":3000000012478,"date":"2024-07-25T16:00:00.000Z","nv":0.6342,"tnv":0.6342},{"stockId":3000000012478,"date":"2024-07-24T16:00:00.000Z","nv":0.6305,"tnv":0.6305},{"stockId":3000000012478,"date":"2024-07-23T16:00:00.000Z","nv":0.6405,"tnv":0.6405},{"stockId":3000000012478,"date":"2024-07-22T16:00:00.000Z","nv":0.6486,"tnv":0.6486},{"stockId":3000000012478,"date":"2024-07-21T16:00:00.000Z","nv":0.6623,"tnv":0.6623},{"stockId":3000000012478,"date":"2024-07-18T16:00:00.000Z","nv":0.6628,"tnv":0.6628},{"stockId":3000000012478,"date":"2024-07-17T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000012478,"date":"2024-07-16T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000012478,"date":"2024-07-15T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000012478,"date":"2024-07-14T16:00:00.000Z","nv":0.6799,"tnv":0.6799},{"stockId":3000000012478,"date":"2024-07-11T16:00:00.000Z","nv":0.6818,"tnv":0.6818},{"stockId":3000000012478,"date":"2024-07-10T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"stockId":3000000012478,"date":"2024-07-09T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000012478,"date":"2024-07-08T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000012478,"date":"2024-07-07T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000012478,"date":"2024-07-04T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000012478,"date":"2024-07-03T16:00:00.000Z","nv":0.6656,"tnv":0.6656},{"stockId":3000000012478,"date":"2024-07-02T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000012478,"date":"2024-07-01T16:00:00.000Z","nv":0.6644,"tnv":0.6644},{"stockId":3000000012478,"date":"2024-06-30T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000012478,"date":"2024-06-27T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000012478,"date":"2024-06-26T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000012478,"date":"2024-06-25T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000012478,"date":"2024-06-24T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"stockId":3000000012478,"date":"2024-06-23T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000012478,"date":"2024-06-20T16:00:00.000Z","nv":0.6758,"tnv":0.6758},{"stockId":3000000012478,"date":"2024-06-19T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000012478,"date":"2024-06-18T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000012478,"date":"2024-06-17T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000012478,"date":"2024-06-16T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000012478,"date":"2024-06-13T16:00:00.000Z","nv":0.6618,"tnv":0.6618},{"stockId":3000000012478,"date":"2024-06-12T16:00:00.000Z","nv":0.6503,"tnv":0.6503},{"stockId":3000000012478,"date":"2024-06-11T16:00:00.000Z","nv":0.6435,"tnv":0.6435},{"stockId":3000000012478,"date":"2024-06-10T16:00:00.000Z","nv":0.6376,"tnv":0.6376},{"stockId":3000000012478,"date":"2024-06-06T16:00:00.000Z","nv":0.6324,"tnv":0.6324},{"stockId":3000000012478,"date":"2024-06-05T16:00:00.000Z","nv":0.646,"tnv":0.646},{"stockId":3000000012478,"date":"2024-06-04T16:00:00.000Z","nv":0.6387,"tnv":0.6387},{"stockId":3000000012478,"date":"2024-06-03T16:00:00.000Z","nv":0.6409,"tnv":0.6409},{"stockId":3000000012478,"date":"2024-06-02T16:00:00.000Z","nv":0.6375,"tnv":0.6375},{"stockId":3000000012478,"date":"2024-05-30T16:00:00.000Z","nv":0.6265,"tnv":0.6265},{"stockId":3000000012478,"date":"2024-05-29T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000012478,"date":"2024-05-28T16:00:00.000Z","nv":0.628,"tnv":0.628},{"stockId":3000000012478,"date":"2024-05-27T16:00:00.000Z","nv":0.6302,"tnv":0.6302},{"stockId":3000000012478,"date":"2024-05-26T16:00:00.000Z","nv":0.637,"tnv":0.637},{"stockId":3000000012478,"date":"2024-05-23T16:00:00.000Z","nv":0.6322,"tnv":0.6322},{"stockId":3000000012478,"date":"2024-05-22T16:00:00.000Z","nv":0.6428,"tnv":0.6428},{"stockId":3000000012478,"date":"2024-05-21T16:00:00.000Z","nv":0.6503,"tnv":0.6503}],"influencesList":[]}