window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-22T22:07:18.966Z","endDate":"2026-05-22T22:07:18.966Z","stock":{"_id":3000000012478,"name":"富国匠心精选12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012478","tickerId":12478,"shortName":"富国匠心精选12个月持有期混合C","currency":"CNY","inceptionDate":"2021-08-29T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"status":"normal","setUpDate":"2021-08-29T16:00:00.000Z","setUpAssetScale":93815782.07,"setUpShares":93815782.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgjxjx12gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹晋","stockType":"fund_manager","stockCode":"8801380725","exchange":"fm","tickerId":310130100}],"hotMetrics":{"fss":{"stockId":3000000012478,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2842,"f_h_s_a":18849,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012478,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.1054739652870494,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.16491608012994044,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.04415470581790293,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.08522920203735145,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.02862961188308577,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.03233734316388565,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.04334677419354839,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.18831734960767219},"fp":{"stockId":3000000012478,"type":"fp","f_p_r_fys":0.34339622641509515,"f_p_r_m1":0.09398736012060116,"f_p_r_m3":0.36843632143893323,"f_p_r_m6":0.5571511100107298,"f_p_r_y1":1.5974669603524232,"f_cagr_p_r_fs":0.14381208545944535,"f_p_r_d1":-0.028477144952334443,"f_p_r_y2":1.9036626654355162,"f_p_r_y3":1.2856450635978183,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000012478,"type":"ff","f_m_f":4586353,"f_m_f_r":0.012,"f_c_f":764392,"f_c_f_r":0.002,"f_m_a_c_f":5350745,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012478,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.8868,"f_nv_cr":-0.027472810679861848},"f_as":{"stockId":3000000012478,"type":"f_as","f_tas":37214510.97,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012477,"__csrcFundId":9769,"stockCode":"012477","shortName":"富国匠心精选12个月持有期混合(012477)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12477,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:20:21.418Z","status":"normal","exchange":"jj","name":"富国匠心精选12个月持有期混合型证券投资基金","fundCollectionId":4000050100000,"followedNum":4,"inceptionDate":"2021-08-29T16:00:00.000Z","masterFundShortName":"富国匠心精选12个月持有期混合","setUpDate":"2021-08-29T16:00:00.000Z","setUpAssetScale":1419280444.39,"setUpShares":1419280444.39,"pinyin":"fgjxjx12gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":300502,"holdings":105500,"marketCap":46719620,"netValueRatio":0.0965,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":2384,"holdings":446500,"marketCap":46123450,"netValueRatio":0.0953,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":2475,"holdings":919000,"marketCap":45269940,"netValueRatio":0.0935,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":300308,"holdings":78000,"marketCap":44413980,"netValueRatio":0.0918,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":1000000000000700,"holdings":95000,"marketCap":40598041,"netValueRatio":0.0839,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":2916,"holdings":184100,"marketCap":40411791,"netValueRatio":0.0835,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":601869,"holdings":65000,"marketCap":20116850,"netValueRatio":0.0416,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":1000000000006869,"holdings":101500,"marketCap":16400354,"netValueRatio":0.0339,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":1000000000002423,"holdings":465600,"marketCap":15580747,"netValueRatio":0.0322,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":688205,"holdings":79902,"marketCap":14701968,"netValueRatio":0.0304,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}}]},"drawdownList":[{"date":"2026-05-20T16:00:00.000Z","value":-0.0551,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-05-19T16:00:00.000Z","value":-0.0284,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-05-18T16:00:00.000Z","value":-0.0406,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-05-17T16:00:00.000Z","value":-0.0355,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-05-14T16:00:00.000Z","value":-0.0463,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-05-13T16:00:00.000Z","value":-0.0168,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0152,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-04-29T16:00:00.000Z","value":-0.0372,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-04-28T16:00:00.000Z","value":-0.0292,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-04-27T16:00:00.000Z","value":-0.0306,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-04-26T16:00:00.000Z","value":-0.0155,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-04-23T16:00:00.000Z","value":-0.0337,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-04-22T16:00:00.000Z","value":-0.0153,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0155,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-04-02T16:00:00.000Z","value":-0.0461,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-04-01T16:00:00.000Z","value":-0.0583,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-03-31T16:00:00.000Z","value":-0.0414,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-03-30T16:00:00.000Z","value":-0.071,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-03-29T16:00:00.000Z","value":-0.0481,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-03-26T16:00:00.000Z","value":-0.0509,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-03-25T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-03-24T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-03-23T16:00:00.000Z","value":-0.0659,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-03-22T16:00:00.000Z","value":-0.0838,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-03-19T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-03-18T16:00:00.000Z","value":-0.0574,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-03-17T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-03-16T16:00:00.000Z","value":-0.06,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-03-15T16:00:00.000Z","value":-0.035,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-03-12T16:00:00.000Z","value":-0.052,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-03-11T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-03-10T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-03-09T16:00:00.000Z","value":-0.038,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-03-08T16:00:00.000Z","value":-0.0664,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-03-05T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-03-04T16:00:00.000Z","value":-0.0544,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-03-03T16:00:00.000Z","value":-0.0613,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-03-02T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-03-01T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-26T16:00:00.000Z","value":-0.0437,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-25T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-24T16:00:00.000Z","value":-0.0419,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-23T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-12T16:00:00.000Z","value":-0.0616,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-11T16:00:00.000Z","value":-0.0537,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-10T16:00:00.000Z","value":-0.0572,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-09T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-08T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-05T16:00:00.000Z","value":-0.0704,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-04T16:00:00.000Z","value":-0.0652,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-02-03T16:00:00.000Z","value":-0.0601,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-02-02T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-01T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-01-29T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-01-28T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-01-27T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-01-26T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-01-25T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-01-22T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-01-19T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-01-18T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2026-01-12T16:00:00.000Z","value":-0.032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2026-01-11T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2026-01-08T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2026-01-07T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2026-01-06T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2026-01-05T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2026-01-04T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-12-30T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-12-29T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-12-28T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-12-25T16:00:00.000Z","value":-0.027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-12-24T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-12-23T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-12-22T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-12-21T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-12-18T16:00:00.000Z","value":-0.0778,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-12-17T16:00:00.000Z","value":-0.0754,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-12-16T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-12-15T16:00:00.000Z","value":-0.094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-12-14T16:00:00.000Z","value":-0.0791,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-12-11T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-12-10T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-12-09T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-12-08T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-12-07T16:00:00.000Z","value":-0.0715,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-12-04T16:00:00.000Z","value":-0.1043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-12-03T16:00:00.000Z","value":-0.1045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-12-02T16:00:00.000Z","value":-0.1073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-12-01T16:00:00.000Z","value":-0.104,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-11-30T16:00:00.000Z","value":-0.1032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-11-27T16:00:00.000Z","value":-0.1145,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-11-26T16:00:00.000Z","value":-0.1145,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-11-25T16:00:00.000Z","value":-0.1091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-11-24T16:00:00.000Z","value":-0.1456,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-11-23T16:00:00.000Z","value":-0.1732,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2025-11-20T16:00:00.000Z","value":-0.1634,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2025-11-19T16:00:00.000Z","value":-0.1154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-11-18T16:00:00.000Z","value":-0.1152,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-11-17T16:00:00.000Z","value":-0.1202,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-11-16T16:00:00.000Z","value":-0.1212,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-11-13T16:00:00.000Z","value":-0.1275,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-11-12T16:00:00.000Z","value":-0.0929,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-11-11T16:00:00.000Z","value":-0.093,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-11-10T16:00:00.000Z","value":-0.0929,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-11-09T16:00:00.000Z","value":-0.0747,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-11-06T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-11-05T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-11-04T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-11-03T16:00:00.000Z","value":-0.0684,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-11-02T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-10-30T16:00:00.000Z","value":-0.0713,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2025-10-29T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-10-22T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-10-21T16:00:00.000Z","value":-0.039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-10-20T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-10-19T16:00:00.000Z","value":-0.0709,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-10-16T16:00:00.000Z","value":-0.0924,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-10-15T16:00:00.000Z","value":-0.0678,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-10-14T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-10-13T16:00:00.000Z","value":-0.0906,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-10-12T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-10-09T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0292,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0104,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-15T16:00:00.000Z","value":-0.0112,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-14T16:00:00.000Z","value":-0.016,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0346,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-09-08T16:00:00.000Z","value":-0.0798,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-09-07T16:00:00.000Z","value":-0.0736,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-09-04T16:00:00.000Z","value":-0.045,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-09-03T16:00:00.000Z","value":-0.1023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-09-02T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-09-01T16:00:00.000Z","value":-0.0343,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-08-25T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-08-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-08-05T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-08-04T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-08-03T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-07-31T16:00:00.000Z","value":-0.0236,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-07-23T16:00:00.000Z","value":-0.015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-07-22T16:00:00.000Z","value":-0.02,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-07-21T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-07-20T16:00:00.000Z","value":-0.005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-17T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.007,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-07-10T16:00:00.000Z","value":-0.011,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-07-03T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-07-02T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-07-01T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-30T16:00:00.000Z","value":-0.023,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-29T16:00:00.000Z","value":-0.0269,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-26T16:00:00.000Z","value":-0.0435,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-25T16:00:00.000Z","value":-0.0503,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-24T16:00:00.000Z","value":-0.0524,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-23T16:00:00.000Z","value":-0.0611,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-22T16:00:00.000Z","value":-0.0756,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-19T16:00:00.000Z","value":-0.0731,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-18T16:00:00.000Z","value":-0.063,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-17T16:00:00.000Z","value":-0.0545,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-16T16:00:00.000Z","value":-0.0742,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-15T16:00:00.000Z","value":-0.0725,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-12T16:00:00.000Z","value":-0.0894,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-11T16:00:00.000Z","value":-0.0749,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-10T16:00:00.000Z","value":-0.0819,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-09T16:00:00.000Z","value":-0.0874,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-08T16:00:00.000Z","value":-0.089,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-05T16:00:00.000Z","value":-0.0926,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-04T16:00:00.000Z","value":-0.0839,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-03T16:00:00.000Z","value":-0.0979,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-06-02T16:00:00.000Z","value":-0.1125,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-29T16:00:00.000Z","value":-0.1183,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-28T16:00:00.000Z","value":-0.1076,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-27T16:00:00.000Z","value":-0.1275,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-26T16:00:00.000Z","value":-0.129,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-25T16:00:00.000Z","value":-0.122,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-22T16:00:00.000Z","value":-0.1225,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-21T16:00:00.000Z","value":-0.1148,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-20T16:00:00.000Z","value":-0.113,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-19T16:00:00.000Z","value":-0.1084,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-18T16:00:00.000Z","value":-0.1134,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-15T16:00:00.000Z","value":-0.1131,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-14T16:00:00.000Z","value":-0.1114,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-13T16:00:00.000Z","value":-0.0959,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-12T16:00:00.000Z","value":-0.1003,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-11T16:00:00.000Z","value":-0.0923,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-08T16:00:00.000Z","value":-0.1092,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-07T16:00:00.000Z","value":-0.1039,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-06T16:00:00.000Z","value":-0.1018,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-05-05T16:00:00.000Z","value":-0.0913,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-29T16:00:00.000Z","value":-0.107,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-28T16:00:00.000Z","value":-0.1159,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-27T16:00:00.000Z","value":-0.1188,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-24T16:00:00.000Z","value":-0.1217,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-23T16:00:00.000Z","value":-0.1161,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-22T16:00:00.000Z","value":-0.1076,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-21T16:00:00.000Z","value":-0.1196,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-20T16:00:00.000Z","value":-0.1197,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-17T16:00:00.000Z","value":-0.129,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-16T16:00:00.000Z","value":-0.1211,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-15T16:00:00.000Z","value":-0.1321,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-14T16:00:00.000Z","value":-0.125,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-13T16:00:00.000Z","value":-0.1304,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-10T16:00:00.000Z","value":-0.1415,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-09T16:00:00.000Z","value":-0.1531,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-08T16:00:00.000Z","value":-0.1653,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-07T16:00:00.000Z","value":-0.1802,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-06T16:00:00.000Z","value":-0.1818,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-02T16:00:00.000Z","value":-0.1069,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-04-01T16:00:00.000Z","value":-0.0962,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-03-31T16:00:00.000Z","value":-0.0983,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-03-30T16:00:00.000Z","value":-0.0994,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-03-27T16:00:00.000Z","value":-0.1007,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-03-26T16:00:00.000Z","value":-0.0977,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-03-25T16:00:00.000Z","value":-0.1006,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-03-24T16:00:00.000Z","value":-0.1021,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2025-03-23T16:00:00.000Z","value":-0.0945,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-03-20T16:00:00.000Z","value":-0.0909,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-03-19T16:00:00.000Z","value":-0.0658,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2025-03-18T16:00:00.000Z","value":-0.0468,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-03-17T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-03-16T16:00:00.000Z","value":-0.0457,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-03-13T16:00:00.000Z","value":-0.0402,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-03-12T16:00:00.000Z","value":-0.0484,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-03-11T16:00:00.000Z","value":-0.028,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-10T16:00:00.000Z","value":-0.0308,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-09T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0291,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-03-03T16:00:00.000Z","value":-0.047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-03-02T16:00:00.000Z","value":-0.0585,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-02-27T16:00:00.000Z","value":-0.0748,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-02-26T16:00:00.000Z","value":-0.0302,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-02-25T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-02-24T16:00:00.000Z","value":-0.0291,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-02-23T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-02-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-02-09T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-02-06T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-02-05T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-02-04T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-26T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-23T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-22T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-21T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-20T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-19T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-16T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-15T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-14T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-13T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-12T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-09T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2025-01-08T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2025-01-07T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2025-01-06T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-01-05T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-01-02T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2025-01-01T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-30T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-29T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-26T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-25T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-24T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-23T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-22T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-19T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-18T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-17T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-16T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-15T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-12T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-11T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-10T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-09T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-08T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-05T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-04T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-03T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-02T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-12-01T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-11-28T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-11-27T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-11-26T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-11-25T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-11-24T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-11-21T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-11-20T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-11-19T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-11-18T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-11-17T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-11-14T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-11-13T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-11-12T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-11-11T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-11-10T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-11-07T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-11-06T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-11-05T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-11-04T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-11-03T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-10-31T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-10-30T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-10-29T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-10-28T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-10-27T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-10-24T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-10-23T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-10-22T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-10-21T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-10-20T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-10-17T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-10-16T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-10-15T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-10-14T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2024-10-13T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-10-10T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-10-09T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-10-08T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0314,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2024-09-26T16:00:00.000Z","value":-0.0806,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2024-09-25T16:00:00.000Z","value":-0.1045,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2024-09-24T16:00:00.000Z","value":-0.1306,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2024-09-23T16:00:00.000Z","value":-0.1303,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2024-09-22T16:00:00.000Z","value":-0.1542,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2024-09-19T16:00:00.000Z","value":-0.1519,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2024-09-18T16:00:00.000Z","value":-0.1526,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2024-09-17T16:00:00.000Z","value":-0.156,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2024-09-12T16:00:00.000Z","value":-0.154,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2024-09-11T16:00:00.000Z","value":-0.1646,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2024-09-10T16:00:00.000Z","value":-0.1667,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.252},{"date":"2024-09-09T16:00:00.000Z","value":-0.1669,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.252},{"date":"2024-09-08T16:00:00.000Z","value":-0.1696,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.252},{"date":"2024-09-05T16:00:00.000Z","value":-0.1753,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-09-04T16:00:00.000Z","value":-0.1685,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-09-03T16:00:00.000Z","value":-0.1763,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-09-02T16:00:00.000Z","value":-0.1704,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-09-01T16:00:00.000Z","value":-0.1744,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-08-29T16:00:00.000Z","value":-0.1658,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2736},{"date":"2024-08-28T16:00:00.000Z","value":-0.1829,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2736},{"date":"2024-08-27T16:00:00.000Z","value":-0.189,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2736},{"date":"2024-08-26T16:00:00.000Z","value":-0.1861,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2736},{"date":"2024-08-25T16:00:00.000Z","value":-0.1784,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2736},{"date":"2024-08-22T16:00:00.000Z","value":-0.1757,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2736},{"date":"2024-08-21T16:00:00.000Z","value":-0.1732,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2736},{"date":"2024-08-20T16:00:00.000Z","value":-0.1749,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2736},{"date":"2024-08-19T16:00:00.000Z","value":-0.1753,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2736},{"date":"2024-08-18T16:00:00.000Z","value":-0.1732,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2736},{"date":"2024-08-15T16:00:00.000Z","value":-0.1776,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2024-08-14T16:00:00.000Z","value":-0.1894,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2847},{"date":"2024-08-13T16:00:00.000Z","value":-0.193,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2883},{"date":"2024-08-12T16:00:00.000Z","value":-0.1853,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2883},{"date":"2024-08-11T16:00:00.000Z","value":-0.1877,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2883},{"date":"2024-08-08T16:00:00.000Z","value":-0.1965,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2964},{"date":"2024-08-07T16:00:00.000Z","value":-0.2113,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2024-08-06T16:00:00.000Z","value":-0.2221,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3121},{"date":"2024-08-05T16:00:00.000Z","value":-0.221,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3121},{"date":"2024-08-04T16:00:00.000Z","value":-0.2299,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3121},{"date":"2024-08-01T16:00:00.000Z","value":-0.2062,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3121},{"date":"2024-07-31T16:00:00.000Z","value":-0.188,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3121},{"date":"2024-07-30T16:00:00.000Z","value":-0.1881,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3121},{"date":"2024-07-29T16:00:00.000Z","value":-0.207,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3121},{"date":"2024-07-28T16:00:00.000Z","value":-0.2005,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3121},{"date":"2024-07-25T16:00:00.000Z","value":-0.201,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3121},{"date":"2024-07-24T16:00:00.000Z","value":-0.2056,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3121},{"date":"2024-07-23T16:00:00.000Z","value":-0.193,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3121},{"date":"2024-07-22T16:00:00.000Z","value":-0.1828,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3121},{"date":"2024-07-21T16:00:00.000Z","value":-0.1656,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3121},{"date":"2024-07-18T16:00:00.000Z","value":-0.1735,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3191},{"date":"2024-07-17T16:00:00.000Z","value":-0.1674,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3191},{"date":"2024-07-16T16:00:00.000Z","value":-0.1676,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-07-15T16:00:00.000Z","value":-0.1498,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-07-14T16:00:00.000Z","value":-0.1603,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3257},{"date":"2024-07-11T16:00:00.000Z","value":-0.1639,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-07-10T16:00:00.000Z","value":-0.1592,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-07-09T16:00:00.000Z","value":-0.1631,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-07-08T16:00:00.000Z","value":-0.16,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-07-07T16:00:00.000Z","value":-0.1822,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-07-04T16:00:00.000Z","value":-0.1827,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-07-03T16:00:00.000Z","value":-0.1928,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3379},{"date":"2024-07-02T16:00:00.000Z","value":-0.1912,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3379},{"date":"2024-07-01T16:00:00.000Z","value":-0.1943,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3379},{"date":"2024-06-30T16:00:00.000Z","value":-0.1855,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3379},{"date":"2024-06-29T16:00:00.000Z","value":-0.2014,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3492},{"date":"2024-06-27T16:00:00.000Z","value":-0.2014,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3492},{"date":"2024-06-26T16:00:00.000Z","value":-0.2102,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-06-25T16:00:00.000Z","value":-0.2018,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-06-24T16:00:00.000Z","value":-0.219,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-06-23T16:00:00.000Z","value":-0.2062,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3537},{"date":"2024-06-20T16:00:00.000Z","value":-0.2212,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3708},{"date":"2024-06-19T16:00:00.000Z","value":-0.2432,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-06-18T16:00:00.000Z","value":-0.2383,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-06-17T16:00:00.000Z","value":-0.2344,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-06-16T16:00:00.000Z","value":-0.2433,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-06-13T16:00:00.000Z","value":-0.26,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-06-12T16:00:00.000Z","value":-0.2728,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-06-11T16:00:00.000Z","value":-0.2804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-06-10T16:00:00.000Z","value":-0.287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-06-06T16:00:00.000Z","value":-0.2929,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-06-05T16:00:00.000Z","value":-0.2776,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-06-04T16:00:00.000Z","value":-0.2858,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-06-03T16:00:00.000Z","value":-0.2834,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-06-02T16:00:00.000Z","value":-0.2872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-05-30T16:00:00.000Z","value":-0.2995,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-05-29T16:00:00.000Z","value":-0.2934,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-05-28T16:00:00.000Z","value":-0.2978,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-05-27T16:00:00.000Z","value":-0.2953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-05-26T16:00:00.000Z","value":-0.2877,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-05-23T16:00:00.000Z","value":-0.2931,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-05-22T16:00:00.000Z","value":-0.2812,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-05-21T16:00:00.000Z","value":-0.2728,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-05-20T16:00:00.000Z","value":-0.2734,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-05-19T16:00:00.000Z","value":-0.2723,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-05-16T16:00:00.000Z","value":-0.274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-05-15T16:00:00.000Z","value":-0.2745,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-05-14T16:00:00.000Z","value":-0.2769,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-05-13T16:00:00.000Z","value":-0.2713,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-05-12T16:00:00.000Z","value":-0.2736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-05-09T16:00:00.000Z","value":-0.2801,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-05-08T16:00:00.000Z","value":-0.2776,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-05-07T16:00:00.000Z","value":-0.2864,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-05-06T16:00:00.000Z","value":-0.2753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-05-05T16:00:00.000Z","value":-0.2723,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-04-29T16:00:00.000Z","value":-0.2958,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-04-28T16:00:00.000Z","value":-0.2902,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-04-25T16:00:00.000Z","value":-0.2983,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-04-24T16:00:00.000Z","value":-0.3139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-04-23T16:00:00.000Z","value":-0.3132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-04-22T16:00:00.000Z","value":-0.3188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-04-21T16:00:00.000Z","value":-0.3217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-04-18T16:00:00.000Z","value":-0.3239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-04-17T16:00:00.000Z","value":-0.3164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-04-16T16:00:00.000Z","value":-0.3144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-04-15T16:00:00.000Z","value":-0.3223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-04-14T16:00:00.000Z","value":-0.3069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-04-11T16:00:00.000Z","value":-0.3067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-04-10T16:00:00.000Z","value":-0.3087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-04-09T16:00:00.000Z","value":-0.3119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-04-08T16:00:00.000Z","value":-0.3034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-04-07T16:00:00.000Z","value":-0.3076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-04-02T16:00:00.000Z","value":-0.302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-04-01T16:00:00.000Z","value":-0.2942,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-03-31T16:00:00.000Z","value":-0.2842,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-03-28T16:00:00.000Z","value":-0.2969,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-03-27T16:00:00.000Z","value":-0.2957,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-03-26T16:00:00.000Z","value":-0.3028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-03-25T16:00:00.000Z","value":-0.2863,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-03-24T16:00:00.000Z","value":-0.2861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-03-21T16:00:00.000Z","value":-0.2742,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-03-20T16:00:00.000Z","value":-0.2763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-03-19T16:00:00.000Z","value":-0.2725,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-03-18T16:00:00.000Z","value":-0.2759,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-03-17T16:00:00.000Z","value":-0.2761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-03-14T16:00:00.000Z","value":-0.2847,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-03-13T16:00:00.000Z","value":-0.2923,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-03-12T16:00:00.000Z","value":-0.2863,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-03-11T16:00:00.000Z","value":-0.2882,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-03-10T16:00:00.000Z","value":-0.2884,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-03-07T16:00:00.000Z","value":-0.3002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-03-06T16:00:00.000Z","value":-0.3091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-03-05T16:00:00.000Z","value":-0.3002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-03-04T16:00:00.000Z","value":-0.3021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-03-03T16:00:00.000Z","value":-0.3019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-02-29T16:00:00.000Z","value":-0.3113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-02-28T16:00:00.000Z","value":-0.3204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-02-27T16:00:00.000Z","value":-0.3362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-02-26T16:00:00.000Z","value":-0.3153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-02-25T16:00:00.000Z","value":-0.3263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-02-22T16:00:00.000Z","value":-0.328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-02-21T16:00:00.000Z","value":-0.3323,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-02-20T16:00:00.000Z","value":-0.336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-02-19T16:00:00.000Z","value":-0.3356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-02-18T16:00:00.000Z","value":-0.3349,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-02-07T16:00:00.000Z","value":-0.3386,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-02-06T16:00:00.000Z","value":-0.3498,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-02-05T16:00:00.000Z","value":-0.3603,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-02-04T16:00:00.000Z","value":-0.3895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3895},{"date":"2024-02-01T16:00:00.000Z","value":-0.3867,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3867},{"date":"2024-01-31T16:00:00.000Z","value":-0.3786,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.3786},{"date":"2024-01-30T16:00:00.000Z","value":-0.3783,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3783},{"date":"2024-01-29T16:00:00.000Z","value":-0.3693,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3693},{"date":"2024-01-28T16:00:00.000Z","value":-0.3521,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3521},{"date":"2024-01-25T16:00:00.000Z","value":-0.3375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3406},{"date":"2024-01-24T16:00:00.000Z","value":-0.3205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3406},{"date":"2024-01-23T16:00:00.000Z","value":-0.3329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3406},{"date":"2024-01-22T16:00:00.000Z","value":-0.3355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3406},{"date":"2024-01-21T16:00:00.000Z","value":-0.3406,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3406},{"date":"2024-01-18T16:00:00.000Z","value":-0.3199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2024-01-17T16:00:00.000Z","value":-0.3139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3195},{"date":"2024-01-16T16:00:00.000Z","value":-0.3195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3195},{"date":"2024-01-15T16:00:00.000Z","value":-0.3001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3008},{"date":"2024-01-14T16:00:00.000Z","value":-0.299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3008},{"date":"2024-01-11T16:00:00.000Z","value":-0.2968,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3008},{"date":"2024-01-10T16:00:00.000Z","value":-0.2892,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3008},{"date":"2024-01-09T16:00:00.000Z","value":-0.3008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3008},{"date":"2024-01-08T16:00:00.000Z","value":-0.295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-01-07T16:00:00.000Z","value":-0.2965,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2965},{"date":"2024-01-04T16:00:00.000Z","value":-0.2832,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2024-01-03T16:00:00.000Z","value":-0.2733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-01-02T16:00:00.000Z","value":-0.2719,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-01-01T16:00:00.000Z","value":-0.2665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2023-12-30T16:00:00.000Z","value":-0.2552,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2023-12-28T16:00:00.000Z","value":-0.2551,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2023-12-27T16:00:00.000Z","value":-0.2641,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2023-12-26T16:00:00.000Z","value":-0.275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2023-12-25T16:00:00.000Z","value":-0.2782,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2023-12-24T16:00:00.000Z","value":-0.2712,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2731},{"date":"2023-12-21T16:00:00.000Z","value":-0.2731,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2731},{"date":"2023-12-20T16:00:00.000Z","value":-0.2611,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2023-12-19T16:00:00.000Z","value":-0.2645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2023-12-18T16:00:00.000Z","value":-0.2561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2023-12-17T16:00:00.000Z","value":-0.259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2023-12-14T16:00:00.000Z","value":-0.2548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.2548},{"date":"2023-12-13T16:00:00.000Z","value":-0.2523,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2023-12-12T16:00:00.000Z","value":-0.2504,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2023-12-11T16:00:00.000Z","value":-0.2435,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2023-12-10T16:00:00.000Z","value":-0.2432,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2023-12-07T16:00:00.000Z","value":-0.2522,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2023-12-06T16:00:00.000Z","value":-0.2542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2023-12-05T16:00:00.000Z","value":-0.2525,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2023-12-04T16:00:00.000Z","value":-0.2535,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2023-12-03T16:00:00.000Z","value":-0.242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-11-30T16:00:00.000Z","value":-0.2358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-11-29T16:00:00.000Z","value":-0.2331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-11-28T16:00:00.000Z","value":-0.2353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-11-27T16:00:00.000Z","value":-0.2309,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-11-26T16:00:00.000Z","value":-0.2371,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-11-23T16:00:00.000Z","value":-0.2414,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-11-22T16:00:00.000Z","value":-0.2316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-11-21T16:00:00.000Z","value":-0.2396,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-11-20T16:00:00.000Z","value":-0.2286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-11-19T16:00:00.000Z","value":-0.2222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-11-16T16:00:00.000Z","value":-0.2272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-11-15T16:00:00.000Z","value":-0.2307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-11-14T16:00:00.000Z","value":-0.2189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-11-13T16:00:00.000Z","value":-0.2241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-11-12T16:00:00.000Z","value":-0.2253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-11-09T16:00:00.000Z","value":-0.2245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-11-08T16:00:00.000Z","value":-0.2244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-11-07T16:00:00.000Z","value":-0.216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-11-06T16:00:00.000Z","value":-0.2166,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-11-05T16:00:00.000Z","value":-0.2175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-11-02T16:00:00.000Z","value":-0.2311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-11-01T16:00:00.000Z","value":-0.2422,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-10-31T16:00:00.000Z","value":-0.2374,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-10-30T16:00:00.000Z","value":-0.2341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-10-29T16:00:00.000Z","value":-0.2277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-10-26T16:00:00.000Z","value":-0.2382,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-10-25T16:00:00.000Z","value":-0.2469,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-10-24T16:00:00.000Z","value":-0.2447,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-10-23T16:00:00.000Z","value":-0.2405,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-10-22T16:00:00.000Z","value":-0.2481,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-10-19T16:00:00.000Z","value":-0.2432,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2023-10-18T16:00:00.000Z","value":-0.2331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2023-10-17T16:00:00.000Z","value":-0.2238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.2238},{"date":"2023-10-16T16:00:00.000Z","value":-0.2101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2186},{"date":"2023-10-15T16:00:00.000Z","value":-0.2106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2186},{"date":"2023-10-12T16:00:00.000Z","value":-0.2018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2186},{"date":"2023-10-11T16:00:00.000Z","value":-0.1941,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2186},{"date":"2023-10-10T16:00:00.000Z","value":-0.1945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2186},{"date":"2023-10-09T16:00:00.000Z","value":-0.204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2186},{"date":"2023-10-08T16:00:00.000Z","value":-0.2027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2186},{"date":"2023-09-27T16:00:00.000Z","value":-0.2002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2186},{"date":"2023-09-26T16:00:00.000Z","value":-0.1955,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2186},{"date":"2023-09-25T16:00:00.000Z","value":-0.2013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2186},{"date":"2023-09-24T16:00:00.000Z","value":-0.2054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2186},{"date":"2023-09-21T16:00:00.000Z","value":-0.2002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2186},{"date":"2023-09-20T16:00:00.000Z","value":-0.2186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2186},{"date":"2023-09-19T16:00:00.000Z","value":-0.2141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2141},{"date":"2023-09-18T16:00:00.000Z","value":-0.208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2023-09-17T16:00:00.000Z","value":-0.2082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2023-09-14T16:00:00.000Z","value":-0.2078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2023-09-13T16:00:00.000Z","value":-0.2027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2023-09-12T16:00:00.000Z","value":-0.1965,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2023-09-11T16:00:00.000Z","value":-0.1866,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2023-09-10T16:00:00.000Z","value":-0.1838,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2023-09-07T16:00:00.000Z","value":-0.191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2023-09-06T16:00:00.000Z","value":-0.1867,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2023-09-05T16:00:00.000Z","value":-0.177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2023-09-04T16:00:00.000Z","value":-0.1738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2023-09-03T16:00:00.000Z","value":-0.1665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2023-08-31T16:00:00.000Z","value":-0.1655,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2023-08-30T16:00:00.000Z","value":-0.1624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2023-08-29T16:00:00.000Z","value":-0.1595,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2023-08-28T16:00:00.000Z","value":-0.1703,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2023-08-27T16:00:00.000Z","value":-0.1958,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2023-08-24T16:00:00.000Z","value":-0.1999,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1999},{"date":"2023-08-23T16:00:00.000Z","value":-0.1796,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1839},{"date":"2023-08-22T16:00:00.000Z","value":-0.1839,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1839},{"date":"2023-08-21T16:00:00.000Z","value":-0.1657,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2023-08-20T16:00:00.000Z","value":-0.181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2023-08-17T16:00:00.000Z","value":-0.1747,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-08-16T16:00:00.000Z","value":-0.1546,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-08-15T16:00:00.000Z","value":-0.1615,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-08-14T16:00:00.000Z","value":-0.1465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2023-08-13T16:00:00.000Z","value":-0.1421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2023-08-10T16:00:00.000Z","value":-0.1468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2023-08-09T16:00:00.000Z","value":-0.1353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-08-08T16:00:00.000Z","value":-0.1323,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-08-07T16:00:00.000Z","value":-0.119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-08-06T16:00:00.000Z","value":-0.1125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-08-03T16:00:00.000Z","value":-0.1173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-08-02T16:00:00.000Z","value":-0.1292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-08-01T16:00:00.000Z","value":-0.1293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-07-31T16:00:00.000Z","value":-0.1269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-07-30T16:00:00.000Z","value":-0.1306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-07-27T16:00:00.000Z","value":-0.1319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-07-26T16:00:00.000Z","value":-0.1417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2023-07-25T16:00:00.000Z","value":-0.1326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-07-24T16:00:00.000Z","value":-0.1156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2023-07-23T16:00:00.000Z","value":-0.1294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2023-07-20T16:00:00.000Z","value":-0.1305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2023-07-19T16:00:00.000Z","value":-0.1277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2023-07-18T16:00:00.000Z","value":-0.1033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2023-07-17T16:00:00.000Z","value":-0.1067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2023-07-16T16:00:00.000Z","value":-0.0946,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2023-07-13T16:00:00.000Z","value":-0.0881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2023-07-12T16:00:00.000Z","value":-0.0996,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2023-07-11T16:00:00.000Z","value":-0.1128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2023-07-10T16:00:00.000Z","value":-0.0955,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-07-09T16:00:00.000Z","value":-0.0987,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-07-06T16:00:00.000Z","value":-0.0923,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-07-05T16:00:00.000Z","value":-0.0916,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-07-04T16:00:00.000Z","value":-0.0912,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2023-07-03T16:00:00.000Z","value":-0.0779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-07-02T16:00:00.000Z","value":-0.0826,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-06-29T16:00:00.000Z","value":-0.0618,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-06-28T16:00:00.000Z","value":-0.0625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-06-27T16:00:00.000Z","value":-0.074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-06-26T16:00:00.000Z","value":-0.0554,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-06-25T16:00:00.000Z","value":-0.0635,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-06-20T16:00:00.000Z","value":-0.0297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-11T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-08T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-07T16:00:00.000Z","value":-0.029,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-06T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-06-05T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-05-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.8868},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.9401},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.9159},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.9261},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.9045},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.9634},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.9969},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.9541},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.9277},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.8698},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.8447},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.7682},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.7287},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.7431},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.7405},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.7676},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.735},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.768},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.7955},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.7247},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.703},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.6904},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.6328},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.5887},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.6137},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.5857},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.5854},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.5438},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.5055},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4037},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4015},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3836},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4084},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.365},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3986},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3945},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3984},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4261},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3724},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3461},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4058},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.385},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.411},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3811},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4179},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3929},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3909},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4018},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4134},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3718},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3919},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3894},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3793},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3965},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.42},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4051},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4344},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4077},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3927},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3788},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3904},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3852},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4074},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3972},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3658},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3735},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.381},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4162},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4203},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4461},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4293},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4506},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4453},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4116},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4284},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4693},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4382},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4087},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4458},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4603},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.454},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4262},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4021},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4322},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.423},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4263},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4343},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.42},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4376},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4045},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.428},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4268},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4093},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4213},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4208},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.395},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3357},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3392},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3821},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3122},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3338},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3636},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3446},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3837},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3825},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3449},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.2974},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.2971},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.293},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.2977},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.2989},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.2826},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.2825},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.2904},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.2375},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.1976},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.2117},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.2812},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.2815},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.2743},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.2729},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.2638},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3139},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3137},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3139},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3402},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3538},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3891},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3482},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3494},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3582},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3452},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4192},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4484},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4308},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.4189},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3518},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.2814},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3057},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3195},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.2624},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.2332},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.2666},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.2647},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.2356},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.2963},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.317},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3587},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3441},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3516},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3106},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.35},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3355},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.342},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3495},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.313},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3185},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3068},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.298},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.2917},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.3127},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.309},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.221},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.1639},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.1717},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.2079},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.1354},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.2434},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.2214},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.2648},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.2307},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.2184},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.1401},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.131},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.1502},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.0906},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.0374},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.0383},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.0337},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":1.0257},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.9975},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.9866},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.9951},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.952},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.9204},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.9059},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.907},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.904},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.902},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8969},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8893},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.9108},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8971},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.9063},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.882},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8642},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8622},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8578},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.862},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8709},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8693},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8753},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8476},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8536},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8205},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8161},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8249},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8252},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8242},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8109},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.804},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7856},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7969},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7833},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7777},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.776},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7689},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.757},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.759},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7673},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7743},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7581},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7595},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7457},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7576},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7518},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7473},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.746},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7431},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7502},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7387},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7268},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.722},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7308},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7145},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7133},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.719},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7186},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7249},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7264},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7301},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.726},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7263},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7277},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7404},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7368},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7433},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7295},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7338},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7355},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7441},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7313},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.724},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7216},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7192},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7238},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7308},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.721},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7209},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7133},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7197},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7107},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7165},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7121},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.703},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6935},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6835},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6713},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.67},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7314},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7401},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7384},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7375},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7364},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7389},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7365},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7353},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7415},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7445},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.765},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7806},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7903},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7815},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.786},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7793},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.796},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7937},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7949},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8182},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8189},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7706},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7564},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7473},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7343},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7697},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7791},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7706},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.782},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7937},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7655},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7635},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7519},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7615},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7631},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7386},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7453},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7231},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7234},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7148},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.712},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6814},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6835},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6706},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6758},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6841},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6756},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6674},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.663},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6616},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.663},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.647},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6532},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6623},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6628},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6639},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6636},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6698},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6764},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6845},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.695},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6955},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.702},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.694},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6975},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6945},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7062},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6973},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6926},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6926},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.706},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7099},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6929},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6885},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6896},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.684},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6817},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6875},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6916},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6809},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6738},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6804},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.664},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6657},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6698},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6858},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6847},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6755},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.669},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6889},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6964},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7117},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7056},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7162},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7045},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7115},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6962},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7061},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6883},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6802},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6877},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6897},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6951},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6966},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6927},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7021},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7024},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6754},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6743},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6787},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6938},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6918},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.703},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7302},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6981},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6626},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6454},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6266},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6268},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6096},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6112},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6107},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6083},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6097},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6077},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6082},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6081},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6061},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.607},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6144},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.614},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6184},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6154},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6271},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6142},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6096},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6118},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6176},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6196},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6215},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6202},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6199},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6215},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6217},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6187},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6191},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.625},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6232},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6235},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6214},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6174},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6183},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6112},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.63},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6445},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6444},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6294},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6346},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6342},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6305},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6405},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6486},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6623},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6628},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6677},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.674},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6884},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6799},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6818},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6857},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6825},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.685},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6669},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6665},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6656},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6669},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6644},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6716},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.67},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.67},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6672},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6743},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6598},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6706},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6758},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6768},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6812},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6847},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6767},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6618},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6503},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6435},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6376},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6324},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.646},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6387},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6409},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6375},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6265},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6319},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.628},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6302},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.637},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6322},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6428},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6503},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6498},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6508},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6493},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6488},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6467},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6517},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6496},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6438},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.646},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6382},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6481},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6508},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6298},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6348},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6275},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6136},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6142},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6092},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6066},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6046},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6113},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6131},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6061},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6198},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.62},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6182},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6154},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.623},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6192},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6242},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6312},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6401},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6288},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6299},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6235},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6383},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6384},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6491},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6472},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6506},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6476},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6474},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6397},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6329},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6383},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6366},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6364},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6258},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6179},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6258},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6241},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6243},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6159},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6078},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.5936},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6123},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6025},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.601},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.5971},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.5938},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.5942},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.5948},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.5915},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.5815},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.5721},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.546},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.5485},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.5557},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.556},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.564},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.5794},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.5925},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6077},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.5966},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.5943},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.5897},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6082},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6136},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6086},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6259},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6269},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6289},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6357},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6253},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6305},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6291},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.641},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6499},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6511},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.656},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6661},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6662},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6581},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6484},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6455},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6518},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6501},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6608},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6578},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6653},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6627},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6664},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6687},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6704},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6765},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6768},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6688},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.667},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6685},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6676},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6779},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6834},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6858},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6839},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6878},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6823},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6784},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6872},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.68},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6899},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6956},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6911},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.688},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6985},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6939},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6928},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6935},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6936},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7011},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7006},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6998},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6876},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6777},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.682},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6849},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6907},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6813},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6735},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6755},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6792},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6724},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6768},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6858},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6942},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7064},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.706},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7138},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7207},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7204},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7119},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.713},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7153},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7195},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7143},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7106},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7153},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.6988},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7028},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7083},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7081},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7085},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.713},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7186},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7274},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7299},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7235},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7273},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.736},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7389},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7454},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7463},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7491},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7517},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.742},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7192},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7155},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7337},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7298},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7461},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7324},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7381},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.756},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7499},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7633},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7672},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.763},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7733},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.776},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7879},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7937},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7894},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7788},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7787},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7808},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7775},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7763},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7676},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7757},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7909},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7786},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7776},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7801},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8019},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7989},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8097},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8155},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8052},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7934},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8089},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.806},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8118},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8124},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8127},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8246},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8204},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.839},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8384},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8281},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8448},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8375},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8677},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8943},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8803},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8647},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8481},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8537},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8469},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8368},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8385},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8233},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8315},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8321},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8479},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8411},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8391},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8257},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8261},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8118},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8066},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.7932},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000012478,"lxr_nv_fc":0.8013}]}