window.pageData = {"fund":{"_id":3000000012477,"stockCode":"012477","shortName":"富国匠心精选12个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12477,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"富国匠心精选12个月持有期混合型证券投资基金","fundCollectionId":4000050100000,"followedNum":4,"inceptionDate":"2021-08-29T16:00:00.000Z","masterFundShortName":"富国匠心精选12个月持有期混合","setUpDate":"2021-08-29T16:00:00.000Z","setUpAssetScale":1419280444.39,"setUpShares":1419280444.39,"pinyin":"fgjxjx12gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹晋","stockType":"fund_manager","stockCode":"8801380725","exchange":"fm","tickerId":310130100}],"hotMetrics":{"fss":{"stockId":3000000012477,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0124,"f_ins_h_s_r_c_hy":0.000700000000000001,"f_ins_h_s_r_c_1y":0.0011000000000000003,"f_ind_h_s_r":0.9876,"f_ind_h_s_r_c_hy":-0.0006999999999999229,"f_ind_h_s_r_c_1y":-0.0010999999999999899,"f_h_a":10939,"f_h_s_a":86425,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012477,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.08511348464619492,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.14366197183098592,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.03056864248931741,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.07142048670062252,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.021082894106372783,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.024964428922519724,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.03428900734764443,"f_cagr_p_r_fs_ssc":9178,"f_cagr_p_r_fs_ssrp":0.16301623624278086},"fp":{"stockId":3000000012477,"type":"fp","f_p_r_fys":0.346746218953794,"f_p_r_m1":0.09468223086900118,"f_p_r_m3":0.3708071463879665,"f_p_r_m6":0.5619568715803014,"f_p_r_y1":1.6133548734518008,"f_cagr_p_r_fs":0.15071362554872691,"f_p_r_d1":-0.02836624775583485,"f_p_r_y2":1.9389856169568493,"f_p_r_y3":1.3275779376498806,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000012477,"type":"ff","f_m_f":4586353,"f_m_f_r":0.012,"f_c_f":764392,"f_c_f_r":0.002,"f_m_a_c_f":5350745,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012477,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.9412,"f_nv_cr":-0.027454909819639273},"f_as":{"stockId":3000000012477,"type":"f_as","f_tas":446688582.284,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012478,"name":"富国匠心精选12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012478","tickerId":12478,"shortName":"富国匠心精选12个月持有期混合C","currency":"CNY","__csrcFundId":9769,"lastUpdated":"2025-01-04T00:32:10.788Z","inceptionDate":"2021-08-29T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"status":"normal","setUpDate":"2021-08-29T16:00:00.000Z","setUpAssetScale":93815782.07,"setUpShares":93815782.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgjxjx12gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":300502,"holdings":105500,"marketCap":46719620,"netValueRatio":0.0965,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":2384,"holdings":446500,"marketCap":46123450,"netValueRatio":0.0953,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":2475,"holdings":919000,"marketCap":45269940,"netValueRatio":0.0935,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":300308,"holdings":78000,"marketCap":44413980,"netValueRatio":0.0918,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":1000000000000700,"holdings":95000,"marketCap":40598041,"netValueRatio":0.0839,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":2916,"holdings":184100,"marketCap":40411791,"netValueRatio":0.0835,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":601869,"holdings":65000,"marketCap":20116850,"netValueRatio":0.0416,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":1000000000006869,"holdings":101500,"marketCap":16400354,"netValueRatio":0.0339,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":1000000000002423,"holdings":465600,"marketCap":15580747,"netValueRatio":0.0322,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":688205,"holdings":79902,"marketCap":14701968,"netValueRatio":0.0304,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}}],"lastFsMetrics":{"latestTurnoverRate":3.6297216022817524,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012477,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012477},{"stockId":3000000012477,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012477},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012477},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012477},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012477},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012477},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012477},{"stockId":3000000012477,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012477},{"stockId":3000000012477,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012477},{"stockId":3000000012477,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012477},{"stockId":3000000012477,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012477},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012477},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012477},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012477},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012477},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012477},{"stockId":3000000012477,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000012477,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012477},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012477},{"stockId":3000000012477,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012477},{"stockId":3000000012477,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012477},{"stockId":3000000012477,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000012477,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000012477,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000012477,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000012477,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012477},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012477},{"stockId":3000000012477,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012477},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012477},{"stockId":3000000012477,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012477},{"stockId":3000000012477,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000012477,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000012477,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012477},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012477},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012477},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012477},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012477},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012477},{"stockId":3000000012477,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012477},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012477},{"stockId":3000000012477,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000012477,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012477},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012477},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012477},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012477},{"stockId":3000000012477,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000012477,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012477},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012477},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012477},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012477},{"stockId":3000000012477,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012477},{"stockId":3000000012477,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012477},{"stockId":3000000012477,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012477},{"stockId":3000000012477,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012477,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012477},{"stockId":3000000012477,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012477},{"stockId":3000000012477,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012477,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012477,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012477},{"stockId":3000000012477,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000012477,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012477},{"stockId":3000000012477,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012477},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012477},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012477},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012477},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012477},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012477},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012477},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012477},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012477},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012477},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012477},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012477},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012477},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012477},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012477},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012477},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012477},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012477},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012477},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012477},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012477},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012477},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012477},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012477},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012477},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012477},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012477},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012477},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012477},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012477},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012477},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012477},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012477},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012477},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012477},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012477},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012477},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012477},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012477},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012477},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012477},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012477},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012477},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012477},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012477},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012477},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012477},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012477},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012477},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012477},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012477},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012477},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012477},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012477},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012477},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012477},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012477},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012477},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012477},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012477},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012477},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012477},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012477},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012477},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012477},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012477},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012477},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012477},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012477},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012477},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012477},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012477},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012477},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012477},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012477},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012477},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012477},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012477},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012477},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012477},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012477},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012477},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012477},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012477},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012477},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012477},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012477},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012477},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012477},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012477},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012477},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012477},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012477},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012477},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012477},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012477},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012477},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012477},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012477},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012477},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012477},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012477},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012477},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012477},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012477},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012477},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012477},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012477},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012477},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012477},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012477},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012477},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012477},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012477},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012477},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012477},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012477},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012477},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012477},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012477},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012477},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012477},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012477},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012477},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012477},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012477},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012477},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012477},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012477},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012477},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012477},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012477},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012477},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012477},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012477},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012477},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012477},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012477},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012477},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012477},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012477},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012477},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012477},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012477},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012477},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012477},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012477},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012477},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012477},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012477},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012477},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012477},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012477},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012477},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012477},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012477},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012477},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012477},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012477},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012477},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012477},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012477},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012477},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012477},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012477},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012477},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012477},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012477},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012477},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012477},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012477},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012477},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012477},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012477},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012477},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012477},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012477},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012477},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012477},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012477},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012477},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012477},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012477},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012477},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012477},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012477},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012477},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012477},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012477},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012477},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012477},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012477},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012477},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012477},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012477},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012477},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012477},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012477},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012477},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012477},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012477},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012477},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012477},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012477},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012477},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012477},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012477},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012477},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012477},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012477},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012477},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012477},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012477},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012477},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012477},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012477},{"stockId":3000000012477,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012477,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012477,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012477,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012477,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012477,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012477,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012477,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012477,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012477,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012477,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012477,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012477,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012477,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012477,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012477,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012477,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012477,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012477,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012477,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012477,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012477,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012477,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012477,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012477,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012477,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012477,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012477,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012477,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012477,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012477,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012477,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":318381028,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012477,"source":"csrc_xbrl","s_forward":318381028},{"s":358313732,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012477,"source":"csrc_xbrl","s_forward":358313732},{"s":452390189,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012477,"source":"csrc_xbrl","s_forward":452390189},{"s":962440078,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012477,"source":"csrc_xbrl","s_forward":962440078},{"s":981858198,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012477,"source":"csrc_xbrl","s_forward":981858198},{"s":1015752499,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012477,"source":"csrc_xbrl","s_forward":1015752499},{"s":1069914901,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012477,"source":"csrc_xbrl","s_forward":1069914901},{"s":1103134208,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012477,"source":"csrc_xbrl","s_forward":1103134208}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012477,"assetScale":446688582.284},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012477,"assetScale":516473413.30480003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012477,"assetScale":623077007.3097},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012477,"assetScale":784773639.6012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012477,"assetScale":739731966.3731999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012477,"assetScale":709299970.0517},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012477,"assetScale":760816486.1011},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012477,"assetScale":751675649.3312}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012477,"netValue":1.9412,"totalNetValue":1.9412,"netValue_forward":1.9412},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012477,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012477,"netValue":1.9711,"totalNetValue":1.9711,"netValue_forward":1.9711},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012477,"netValue":1.9815,"totalNetValue":1.9815,"netValue_forward":1.9815},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012477,"netValue":1.9592,"totalNetValue":1.9592,"netValue_forward":1.9592},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012477,"netValue":2.0197,"totalNetValue":2.0197,"netValue_forward":2.0197},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012477,"netValue":2.0542,"totalNetValue":2.0542,"netValue_forward":2.0542},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012477,"netValue":2.0102,"totalNetValue":2.0102,"netValue_forward":2.0102},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012477,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9830000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012477,"netValue":1.9233,"totalNetValue":1.9233,"netValue_forward":1.9233000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012477,"netValue":1.8975,"totalNetValue":1.8975,"netValue_forward":1.8975000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012477,"netValue":1.8187,"totalNetValue":1.8187,"netValue_forward":1.8187000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012477,"netValue":1.7778,"totalNetValue":1.7778,"netValue_forward":1.7778000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012477,"netValue":1.7925,"totalNetValue":1.7925,"netValue_forward":1.7925},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012477,"netValue":1.7899,"totalNetValue":1.7899,"netValue_forward":1.7898999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012477,"netValue":1.8177,"totalNetValue":1.8177,"netValue_forward":1.8177},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012477,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.784},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012477,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8179999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012477,"netValue":1.8462,"totalNetValue":1.8462,"netValue_forward":1.8462},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012477,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.7733000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012477,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7510000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012477,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7380000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012477,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6787000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012477,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6334000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012477,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.6591000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012477,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6303000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012477,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.6298000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012477,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5871000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012477,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5477000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012477,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4429000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012477,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012477,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4222000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012477,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4477000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012477,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012477,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012477,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4333000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012477,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012477,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4657},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012477,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012477,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3835000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012477,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012477,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012477,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.45},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012477,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012477,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.457},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012477,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4313000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012477,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012477,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012477,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012477,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012477,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4301},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012477,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012477,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012477,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012477,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4589000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012477,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012477,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012477,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4462000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012477,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012477,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012477,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012477,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.422700000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012477,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.445400000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012477,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.435000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012477,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4026000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012477,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012477,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4183000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012477,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4544000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012477,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4585000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012477,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4849000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012477,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012477,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4896000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012477,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012477,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4494000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012477,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4666000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012477,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5086000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012477,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012477,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012477,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4844000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012477,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.499200000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012477,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4926000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012477,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4642000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012477,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012477,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4703000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012477,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4608000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012477,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4641000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012477,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.472200000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012477,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4576000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012477,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.475600000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012477,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.441400000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012477,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.465500000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012477,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4643000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012477,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012477,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.458500000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012477,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012477,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.438300000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012477,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4315000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012477,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3706000000000012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012477,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012477,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012477,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012477,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012477,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000011},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012477,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.379600000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012477,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4196000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012477,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4183000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012477,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797000000000013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012477,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.331000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012477,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.330700000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012477,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264000000000011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012477,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.331200000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012477,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324000000000011},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012477,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012477,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.315500000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012477,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.323500000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012477,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012477,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.228400000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012477,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.242800000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012477,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012477,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012477,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.306900000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012477,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012477,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961000000000011},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012477,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.347400000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012477,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.347100000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012477,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.347400000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012477,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012477,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.388100000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012477,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.424300000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012477,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012477,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.383600000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012477,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012477,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.379200000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012477,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012477,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012477,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4668000000000017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012477,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4547000000000017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012477,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.385800000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012477,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012477,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012477,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526000000000011},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012477,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012477,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012477,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983000000000011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012477,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963000000000011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012477,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.266500000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012477,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.328700000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012477,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012477,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3925000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012477,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.377300000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012477,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012477,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.342900000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012477,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.383200000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012477,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3683000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012477,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012477,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012477,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012477,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.350800000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012477,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.338800000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012477,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012477,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.323300000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012477,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447000000000011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012477,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.340900000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012477,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.250800000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012477,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.192300000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012477,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.200200000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012477,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012477,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012477,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012477,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012477,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012477,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.260400000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012477,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478000000000011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012477,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.167600000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012477,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012477,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.177900000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012477,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012477,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.062300000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012477,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012477,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.058400000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012477,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.050300000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012477,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.021400000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012477,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012477,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012477,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012477,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012477,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012477,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012477,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012477,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012477,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012477,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000009},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012477,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012477,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012477,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012477,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012477,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012477,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012477,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012477,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.882300000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012477,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012477,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012477,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.895800000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012477,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012477,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012477,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012477,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.835200000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012477,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012477,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012477,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.843400000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012477,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012477,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012477,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012477,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012477,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.818700000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012477,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.815400000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012477,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.801400000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012477,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.795600000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012477,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.793900000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012477,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.786600000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012477,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.774500000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012477,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012477,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.784900000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012477,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012477,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012477,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012477,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012477,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012477,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012477,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012477,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012477,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012477,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012477,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012477,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012477,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012477,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012477,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012477,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012477,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012477,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.734700000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012477,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.741200000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012477,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012477,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012477,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012477,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012477,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012477,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012477,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012477,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012477,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012477,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012477,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012477,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012477,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012477,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012477,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012477,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012477,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012477,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012477,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012477,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012477,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012477,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012477,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012477,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012477,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012477,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012477,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012477,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012477,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012477,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012477,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012477,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012477,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012477,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012477,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012477,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012477,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012477,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012477,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012477,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012477,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012477,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012477,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012477,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012477,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012477,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012477,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012477,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012477,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012477,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012477,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012477,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012477,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012477,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012477,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012477,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012477,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012477,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012477,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012477,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012477,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012477,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012477,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012477,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012477,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012477,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012477,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012477,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012477,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012477,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012477,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012477,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012477,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012477,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012477,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012477,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012477,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012477,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012477,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012477,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012477,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012477,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012477,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012477,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012477,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012477,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012477,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012477,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012477,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012477,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012477,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012477,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012477,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012477,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012477,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012477,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012477,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012477,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012477,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012477,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012477,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012477,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012477,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012477,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.724},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012477,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012477,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012477,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012477,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012477,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012477,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012477,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012477,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012477,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012477,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012477,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012477,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012477,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012477,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012477,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012477,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012477,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012477,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012477,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012477,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012477,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012477,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012477,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012477,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012477,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012477,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012477,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012477,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012477,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012477,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012477,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012477,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012477,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012477,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012477,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012477,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012477,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012477,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012477,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012477,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012477,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012477,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012477,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012477,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012477,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012477,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012477,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012477,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012477,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012477,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6574000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012477,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012477,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012477,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012477,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012477,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6220000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012477,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012477,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6210000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012477,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012477,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012477,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012477,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012477,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012477,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6256000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012477,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012477,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6296000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012477,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012477,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012477,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012477,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012477,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012477,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012477,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012477,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012477,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012477,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012477,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012477,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012477,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012477,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012477,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012477,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012477,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012477,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012477,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012477,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012477,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012477,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012477,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012477,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012477,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012477,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012477,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012477,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012477,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012477,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012477,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012477,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012477,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012477,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012477,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012477,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012477,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012477,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012477,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012477,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012477,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012477,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012477,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012477,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012477,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012477,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012477,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012477,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012477,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012477,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012477,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6710000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012477,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012477,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012477,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012477,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012477,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012477,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012477,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012477,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012477,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012477,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012477,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6430000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012477,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012477,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012477,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012477,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6482000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012477,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012477,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6424000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012477,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012477,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012477,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012477,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012477,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535000000000003}],"influencesList":[]}