window.pageData = {"startDate":"2024-05-23T06:03:02.738Z","endDate":"2026-05-23T06:03:02.738Z","stock":{"_id":3000000012477,"stockCode":"012477","shortName":"富国匠心精选12个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12477,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"富国匠心精选12个月持有期混合型证券投资基金","fundCollectionId":4000050100000,"followedNum":4,"inceptionDate":"2021-08-29T16:00:00.000Z","masterFundShortName":"富国匠心精选12个月持有期混合","setUpDate":"2021-08-29T16:00:00.000Z","setUpAssetScale":1419280444.39,"setUpShares":1419280444.39,"pinyin":"fgjxjx12gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹晋","stockType":"fund_manager","stockCode":"8801380725","exchange":"fm","tickerId":310130100}],"hotMetrics":{"fss":{"stockId":3000000012477,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0124,"f_ins_h_s_r_c_hy":0.000700000000000001,"f_ins_h_s_r_c_1y":0.0011000000000000003,"f_ind_h_s_r":0.9876,"f_ind_h_s_r_c_hy":-0.0006999999999999229,"f_ind_h_s_r_c_1y":-0.0010999999999999899,"f_h_a":10939,"f_h_s_a":86425,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012477,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.08110814419225634,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.1654216737035834,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.030678207516160842,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.0690435766836446,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.022041207474844275,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.025352477040486352,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.033554147465437785,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.15894977666412463},"fp":{"stockId":3000000012477,"type":"fp","f_p_r_fys":0.404398501456916,"f_p_r_m1":0.0964684216227929,"f_p_r_m3":0.4294894428359577,"f_p_r_m6":0.6288220148052774,"f_p_r_y1":1.7311117107393388,"f_cagr_p_r_fs":0.16086574119711328,"f_p_r_d1":-0.02836624775583485,"f_p_r_y2":2.0624810892586978,"f_p_r_y3":1.45221078134464,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000012477,"type":"ff","f_m_f":4586353,"f_m_f_r":0.012,"f_c_f":764392,"f_c_f_r":0.002,"f_m_a_c_f":5350745,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012477,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":2.0243,"f_nv_cr":0.04280857201730903},"f_as":{"stockId":3000000012477,"type":"f_as","f_tas":446688582.284,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012478,"name":"富国匠心精选12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012478","tickerId":12478,"shortName":"富国匠心精选12个月持有期混合C","currency":"CNY","__csrcFundId":9769,"lastUpdated":"2025-01-04T00:32:10.788Z","inceptionDate":"2021-08-29T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"status":"normal","setUpDate":"2021-08-29T16:00:00.000Z","setUpAssetScale":93815782.07,"setUpShares":93815782.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgjxjx12gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":300502,"holdings":105500,"marketCap":46719620,"netValueRatio":0.0965,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":2384,"holdings":446500,"marketCap":46123450,"netValueRatio":0.0953,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":2475,"holdings":919000,"marketCap":45269940,"netValueRatio":0.0935,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":300308,"holdings":78000,"marketCap":44413980,"netValueRatio":0.0918,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":1000000000000700,"holdings":95000,"marketCap":40598041,"netValueRatio":0.0839,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":2916,"holdings":184100,"marketCap":40411791,"netValueRatio":0.0835,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":601869,"holdings":65000,"marketCap":20116850,"netValueRatio":0.0416,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":1000000000006869,"holdings":101500,"marketCap":16400354,"netValueRatio":0.0339,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":1000000000002423,"holdings":465600,"marketCap":15580747,"netValueRatio":0.0322,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":688205,"holdings":79902,"marketCap":14701968,"netValueRatio":0.0304,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}}],"lastFsMetrics":{"latestTurnoverRate":3.6297216022817524,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012477,"date":"2026-05-21T16:00:00.000Z","nv":2.0243,"tnv":2.0243},{"stockId":3000000012477,"date":"2026-05-20T16:00:00.000Z","nv":1.9412,"tnv":1.9412},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012477,"nv":1.996,"tnv":1.996},{"stockId":3000000012477,"date":"2026-05-18T16:00:00.000Z","nv":1.9711,"tnv":1.9711},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012477,"nv":1.9815,"tnv":1.9815},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012477,"nv":1.9592,"tnv":1.9592},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012477,"nv":2.0197,"tnv":2.0197},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012477,"nv":2.0542,"tnv":2.0542},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012477,"nv":2.0102,"tnv":2.0102},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012477,"nv":1.983,"tnv":1.983},{"stockId":3000000012477,"date":"2026-05-07T16:00:00.000Z","nv":1.9233,"tnv":1.9233},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012477,"nv":1.8975,"tnv":1.8975},{"stockId":3000000012477,"date":"2026-05-05T16:00:00.000Z","nv":1.8187,"tnv":1.8187},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012477,"nv":1.7778,"tnv":1.7778},{"stockId":3000000012477,"date":"2026-04-28T16:00:00.000Z","nv":1.7925,"tnv":1.7925},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012477,"nv":1.7899,"tnv":1.7899},{"stockId":3000000012477,"date":"2026-04-26T16:00:00.000Z","nv":1.8177,"tnv":1.8177},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012477,"nv":1.784,"tnv":1.784},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012477,"nv":1.818,"tnv":1.818},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012477,"nv":1.8462,"tnv":1.8462},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012477,"nv":1.7733,"tnv":1.7733},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012477,"nv":1.751,"tnv":1.751},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012477,"nv":1.738,"tnv":1.738},{"stockId":3000000012477,"date":"2026-04-15T16:00:00.000Z","nv":1.6787,"tnv":1.6787},{"stockId":3000000012477,"date":"2026-04-14T16:00:00.000Z","nv":1.6334,"tnv":1.6334},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012477,"nv":1.6591,"tnv":1.6591},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012477,"nv":1.6303,"tnv":1.6303},{"stockId":3000000012477,"date":"2026-04-09T16:00:00.000Z","nv":1.6298,"tnv":1.6298},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012477,"nv":1.5871,"tnv":1.5871},{"stockId":3000000012477,"date":"2026-04-07T16:00:00.000Z","nv":1.5477,"tnv":1.5477},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012477,"nv":1.4429,"tnv":1.4429},{"stockId":3000000012477,"date":"2026-04-02T16:00:00.000Z","nv":1.4406,"tnv":1.4406},{"stockId":3000000012477,"date":"2026-04-01T16:00:00.000Z","nv":1.4222,"tnv":1.4222},{"stockId":3000000012477,"date":"2026-03-31T16:00:00.000Z","nv":1.4477,"tnv":1.4477},{"stockId":3000000012477,"date":"2026-03-30T16:00:00.000Z","nv":1.403,"tnv":1.403},{"stockId":3000000012477,"date":"2026-03-29T16:00:00.000Z","nv":1.4375,"tnv":1.4375},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012477,"nv":1.4333,"tnv":1.4333},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012477,"nv":1.4373,"tnv":1.4373},{"stockId":3000000012477,"date":"2026-03-24T16:00:00.000Z","nv":1.4657,"tnv":1.4657},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012477,"nv":1.4104,"tnv":1.4104},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012477,"nv":1.3835,"tnv":1.3835},{"stockId":3000000012477,"date":"2026-03-19T16:00:00.000Z","nv":1.4447,"tnv":1.4447},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012477,"nv":1.4234,"tnv":1.4234},{"stockId":3000000012477,"date":"2026-03-17T16:00:00.000Z","nv":1.45,"tnv":1.45},{"stockId":3000000012477,"date":"2026-03-16T16:00:00.000Z","nv":1.4193,"tnv":1.4193},{"stockId":3000000012477,"date":"2026-03-15T16:00:00.000Z","nv":1.457,"tnv":1.457},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012477,"nv":1.4313,"tnv":1.4313},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012477,"nv":1.4292,"tnv":1.4292},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012477,"nv":1.4404,"tnv":1.4404},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012477,"nv":1.4522,"tnv":1.4522},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012477,"nv":1.4095,"tnv":1.4095},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012477,"nv":1.4301,"tnv":1.4301},{"stockId":3000000012477,"date":"2026-03-04T16:00:00.000Z","nv":1.4275,"tnv":1.4275},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012477,"nv":1.4171,"tnv":1.4171},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012477,"nv":1.4348,"tnv":1.4348},{"stockId":3000000012477,"date":"2026-03-01T16:00:00.000Z","nv":1.4589,"tnv":1.4589},{"stockId":3000000012477,"date":"2026-02-26T16:00:00.000Z","nv":1.4435,"tnv":1.4435},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012477,"nv":1.4736,"tnv":1.4736},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012477,"nv":1.4462,"tnv":1.4462},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012477,"nv":1.4307,"tnv":1.4307},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012477,"nv":1.4161,"tnv":1.4161},{"stockId":3000000012477,"date":"2026-02-11T16:00:00.000Z","nv":1.428,"tnv":1.428},{"stockId":3000000012477,"date":"2026-02-10T16:00:00.000Z","nv":1.4227,"tnv":1.4227},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012477,"nv":1.4454,"tnv":1.4454},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012477,"nv":1.435,"tnv":1.435},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012477,"nv":1.4026,"tnv":1.4026},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012477,"nv":1.4105,"tnv":1.4105},{"stockId":3000000012477,"date":"2026-02-03T16:00:00.000Z","nv":1.4183,"tnv":1.4183},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012477,"nv":1.4544,"tnv":1.4544},{"stockId":3000000012477,"date":"2026-02-01T16:00:00.000Z","nv":1.4585,"tnv":1.4585},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012477,"nv":1.4849,"tnv":1.4849},{"stockId":3000000012477,"date":"2026-01-28T16:00:00.000Z","nv":1.4677,"tnv":1.4677},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012477,"nv":1.4896,"tnv":1.4896},{"stockId":3000000012477,"date":"2026-01-26T16:00:00.000Z","nv":1.484,"tnv":1.484},{"stockId":3000000012477,"date":"2026-01-25T16:00:00.000Z","nv":1.4494,"tnv":1.4494},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012477,"nv":1.4666,"tnv":1.4666},{"stockId":3000000012477,"date":"2026-01-21T16:00:00.000Z","nv":1.5086,"tnv":1.5086},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012477,"nv":1.4766,"tnv":1.4766},{"stockId":3000000012477,"date":"2026-01-19T16:00:00.000Z","nv":1.4463,"tnv":1.4463},{"stockId":3000000012477,"date":"2026-01-18T16:00:00.000Z","nv":1.4844,"tnv":1.4844},{"stockId":3000000012477,"date":"2026-01-15T16:00:00.000Z","nv":1.4992,"tnv":1.4992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012477,"nv":1.4926,"tnv":1.4926},{"stockId":3000000012477,"date":"2026-01-13T16:00:00.000Z","nv":1.4642,"tnv":1.4642},{"stockId":3000000012477,"date":"2026-01-12T16:00:00.000Z","nv":1.4393,"tnv":1.4393},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012477,"nv":1.4703,"tnv":1.4703},{"stockId":3000000012477,"date":"2026-01-08T16:00:00.000Z","nv":1.4608,"tnv":1.4608},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012477,"nv":1.4641,"tnv":1.4641},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012477,"nv":1.4722,"tnv":1.4722},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012477,"nv":1.4576,"tnv":1.4576},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012477,"nv":1.4756,"tnv":1.4756},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012477,"nv":1.4414,"tnv":1.4414},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012477,"nv":1.4655,"tnv":1.4655},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012477,"nv":1.4643,"tnv":1.4643},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012477,"nv":1.4463,"tnv":1.4463},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012477,"nv":1.4585,"tnv":1.4585},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012477,"nv":1.458,"tnv":1.458},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012477,"nv":1.4383,"tnv":1.4383},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012477,"nv":1.4315,"tnv":1.4315},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012477,"nv":1.3706,"tnv":1.3706},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012477,"nv":1.3741,"tnv":1.3741},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012477,"nv":1.4181,"tnv":1.4181},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012477,"nv":1.3464,"tnv":1.3464},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012477,"nv":1.3686,"tnv":1.3686},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012477,"nv":1.399,"tnv":1.399},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012477,"nv":1.3796,"tnv":1.3796},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012477,"nv":1.4196,"tnv":1.4196},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012477,"nv":1.4183,"tnv":1.4183},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012477,"nv":1.3797,"tnv":1.3797},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012477,"nv":1.331,"tnv":1.331},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012477,"nv":1.3307,"tnv":1.3307},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012477,"nv":1.3264,"tnv":1.3264},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012477,"nv":1.3312,"tnv":1.3312},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012477,"nv":1.3324,"tnv":1.3324},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012477,"nv":1.3156,"tnv":1.3156},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012477,"nv":1.3155,"tnv":1.3155},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012477,"nv":1.3235,"tnv":1.3235},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012477,"nv":1.2693,"tnv":1.2693},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012477,"nv":1.2284,"tnv":1.2284},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012477,"nv":1.2428,"tnv":1.2428},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012477,"nv":1.314,"tnv":1.314},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012477,"nv":1.3143,"tnv":1.3143},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012477,"nv":1.3069,"tnv":1.3069},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012477,"nv":1.3055,"tnv":1.3055},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012477,"nv":1.2961,"tnv":1.2961},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012477,"nv":1.3474,"tnv":1.3474},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012477,"nv":1.3471,"tnv":1.3471},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012477,"nv":1.3474,"tnv":1.3474},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012477,"nv":1.3743,"tnv":1.3743},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012477,"nv":1.3881,"tnv":1.3881},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012477,"nv":1.4243,"tnv":1.4243},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012477,"nv":1.3824,"tnv":1.3824},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012477,"nv":1.3836,"tnv":1.3836},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012477,"nv":1.3926,"tnv":1.3926},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012477,"nv":1.3792,"tnv":1.3792},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012477,"nv":1.455,"tnv":1.455},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012477,"nv":1.485,"tnv":1.485},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012477,"nv":1.4668,"tnv":1.4668},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012477,"nv":1.4547,"tnv":1.4547},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012477,"nv":1.3858,"tnv":1.3858},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012477,"nv":1.3136,"tnv":1.3136},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012477,"nv":1.3385,"tnv":1.3385},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012477,"nv":1.3526,"tnv":1.3526},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012477,"nv":1.294,"tnv":1.294},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012477,"nv":1.2641,"tnv":1.2641},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012477,"nv":1.2983,"tnv":1.2983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012477,"nv":1.2963,"tnv":1.2963},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012477,"nv":1.2665,"tnv":1.2665},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012477,"nv":1.3287,"tnv":1.3287},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012477,"nv":1.3498,"tnv":1.3498},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012477,"nv":1.3925,"tnv":1.3925},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012477,"nv":1.3773,"tnv":1.3773},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012477,"nv":1.385,"tnv":1.385},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012477,"nv":1.3429,"tnv":1.3429},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012477,"nv":1.3832,"tnv":1.3832},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012477,"nv":1.3683,"tnv":1.3683},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012477,"nv":1.375,"tnv":1.375},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012477,"nv":1.3826,"tnv":1.3826},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012477,"nv":1.3452,"tnv":1.3452},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012477,"nv":1.3508,"tnv":1.3508},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012477,"nv":1.3388,"tnv":1.3388},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012477,"nv":1.3298,"tnv":1.3298},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012477,"nv":1.3233,"tnv":1.3233},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012477,"nv":1.3447,"tnv":1.3447},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012477,"nv":1.3409,"tnv":1.3409},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012477,"nv":1.2508,"tnv":1.2508},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012477,"nv":1.1923,"tnv":1.1923},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012477,"nv":1.2002,"tnv":1.2002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012477,"nv":1.2373,"tnv":1.2373},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012477,"nv":1.163,"tnv":1.163},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012477,"nv":1.2735,"tnv":1.2735},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012477,"nv":1.251,"tnv":1.251},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012477,"nv":1.2954,"tnv":1.2954},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012477,"nv":1.2604,"tnv":1.2604},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012477,"nv":1.2478,"tnv":1.2478},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012477,"nv":1.1676,"tnv":1.1676},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012477,"nv":1.1582,"tnv":1.1582},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012477,"nv":1.1779,"tnv":1.1779},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012477,"nv":1.1169,"tnv":1.1169},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012477,"nv":1.0623,"tnv":1.0623},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012477,"nv":1.0632,"tnv":1.0632},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012477,"nv":1.0584,"tnv":1.0584},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012477,"nv":1.0503,"tnv":1.0503},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012477,"nv":1.0214,"tnv":1.0214},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012477,"nv":1.0101,"tnv":1.0101},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012477,"nv":1.0189,"tnv":1.0189},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012477,"nv":0.9747,"tnv":0.9747},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012477,"nv":0.9423,"tnv":0.9423},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012477,"nv":0.9275,"tnv":0.9275},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012477,"nv":0.9286,"tnv":0.9286},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012477,"nv":0.9255,"tnv":0.9255},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012477,"nv":0.9234,"tnv":0.9234},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012477,"nv":0.9182,"tnv":0.9182},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012477,"nv":0.9104,"tnv":0.9104},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012477,"nv":0.9323,"tnv":0.9323},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012477,"nv":0.9183,"tnv":0.9183},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012477,"nv":0.9277,"tnv":0.9277},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012477,"nv":0.9028,"tnv":0.9028},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012477,"nv":0.8846,"tnv":0.8846},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012477,"nv":0.8825,"tnv":0.8825},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012477,"nv":0.878,"tnv":0.878},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012477,"nv":0.8823,"tnv":0.8823},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012477,"nv":0.8914,"tnv":0.8914},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012477,"nv":0.8897,"tnv":0.8897},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012477,"nv":0.8958,"tnv":0.8958},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012477,"nv":0.8675,"tnv":0.8675},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012477,"nv":0.8736,"tnv":0.8736},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012477,"nv":0.8396,"tnv":0.8396},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012477,"nv":0.8352,"tnv":0.8352},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012477,"nv":0.8441,"tnv":0.8441},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012477,"nv":0.8445,"tnv":0.8445},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012477,"nv":0.8434,"tnv":0.8434},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012477,"nv":0.8186,"tnv":0.8186},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012477,"nv":0.8298,"tnv":0.8298},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012477,"nv":0.8227,"tnv":0.8227},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012477,"nv":0.8038,"tnv":0.8038},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012477,"nv":0.8187,"tnv":0.8187},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012477,"nv":0.8154,"tnv":0.8154},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012477,"nv":0.8014,"tnv":0.8014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012477,"nv":0.7956,"tnv":0.7956},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012477,"nv":0.7939,"tnv":0.7939},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012477,"nv":0.7866,"tnv":0.7866},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012477,"nv":0.7745,"tnv":0.7745},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012477,"nv":0.7765,"tnv":0.7765},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012477,"nv":0.7849,"tnv":0.7849},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012477,"nv":0.7921,"tnv":0.7921},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012477,"nv":0.7754,"tnv":0.7754},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012477,"nv":0.7769,"tnv":0.7769},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012477,"nv":0.7628,"tnv":0.7628},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012477,"nv":0.7749,"tnv":0.7749},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012477,"nv":0.7689,"tnv":0.7689},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012477,"nv":0.7644,"tnv":0.7644},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012477,"nv":0.763,"tnv":0.763},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012477,"nv":0.76,"tnv":0.76},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012477,"nv":0.7673,"tnv":0.7673},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012477,"nv":0.7555,"tnv":0.7555},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012477,"nv":0.7433,"tnv":0.7433},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012477,"nv":0.7384,"tnv":0.7384},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012477,"nv":0.7473,"tnv":0.7473},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012477,"nv":0.7306,"tnv":0.7306},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012477,"nv":0.7294,"tnv":0.7294},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012477,"nv":0.7352,"tnv":0.7352},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012477,"nv":0.7347,"tnv":0.7347},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012477,"nv":0.7412,"tnv":0.7412},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012477,"nv":0.7428,"tnv":0.7428},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012477,"nv":0.7465,"tnv":0.7465},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012477,"nv":0.7423,"tnv":0.7423},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012477,"nv":0.7425,"tnv":0.7425},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012477,"nv":0.744,"tnv":0.744},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012477,"nv":0.757,"tnv":0.757},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012477,"nv":0.7532,"tnv":0.7532},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012477,"nv":0.7599,"tnv":0.7599},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012477,"nv":0.7458,"tnv":0.7458},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012477,"nv":0.7501,"tnv":0.7501},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012477,"nv":0.7518,"tnv":0.7518},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012477,"nv":0.7607,"tnv":0.7607},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012477,"nv":0.7475,"tnv":0.7475},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012477,"nv":0.74,"tnv":0.74},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012477,"nv":0.7375,"tnv":0.7375},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012477,"nv":0.7351,"tnv":0.7351},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012477,"nv":0.7398,"tnv":0.7398},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012477,"nv":0.7468,"tnv":0.7468},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012477,"nv":0.7369,"tnv":0.7369},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012477,"nv":0.7367,"tnv":0.7367},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012477,"nv":0.729,"tnv":0.729},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012477,"nv":0.7355,"tnv":0.7355},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012477,"nv":0.7262,"tnv":0.7262},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012477,"nv":0.7322,"tnv":0.7322},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012477,"nv":0.7277,"tnv":0.7277},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012477,"nv":0.7184,"tnv":0.7184},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012477,"nv":0.7086,"tnv":0.7086},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012477,"nv":0.6984,"tnv":0.6984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012477,"nv":0.6859,"tnv":0.6859},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012477,"nv":0.6846,"tnv":0.6846},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012477,"nv":0.7472,"tnv":0.7472},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012477,"nv":0.7561,"tnv":0.7561},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012477,"nv":0.7544,"tnv":0.7544},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012477,"nv":0.7534,"tnv":0.7534},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012477,"nv":0.7523,"tnv":0.7523},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012477,"nv":0.7548,"tnv":0.7548},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012477,"nv":0.7523,"tnv":0.7523},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012477,"nv":0.7511,"tnv":0.7511},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012477,"nv":0.7574,"tnv":0.7574},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012477,"nv":0.7605,"tnv":0.7605},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012477,"nv":0.7814,"tnv":0.7814},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012477,"nv":0.7973,"tnv":0.7973},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012477,"nv":0.8072,"tnv":0.8072},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012477,"nv":0.7983,"tnv":0.7983},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012477,"nv":0.8027,"tnv":0.8027},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012477,"nv":0.7959,"tnv":0.7959},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012477,"nv":0.813,"tnv":0.813},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012477,"nv":0.8106,"tnv":0.8106},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012477,"nv":0.8118,"tnv":0.8118},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012477,"nv":0.8355,"tnv":0.8355},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012477,"nv":0.8362,"tnv":0.8362},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012477,"nv":0.7869,"tnv":0.7869},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012477,"nv":0.7724,"tnv":0.7724},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012477,"nv":0.7632,"tnv":0.7632},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012477,"nv":0.7498,"tnv":0.7498},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012477,"nv":0.7859,"tnv":0.7859},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012477,"nv":0.7955,"tnv":0.7955},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012477,"nv":0.7868,"tnv":0.7868},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012477,"nv":0.7985,"tnv":0.7985},{"stockId":3000000012477,"date":"2025-02-20T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000012477,"date":"2025-02-19T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000012477,"date":"2025-02-18T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000012477,"date":"2025-02-17T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000012477,"date":"2025-02-16T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000012477,"date":"2025-02-13T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000012477,"date":"2025-02-12T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000012477,"date":"2025-02-11T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000012477,"date":"2025-02-10T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000012477,"date":"2025-02-09T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000012477,"date":"2025-02-06T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000012477,"date":"2025-02-05T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000012477,"date":"2025-02-04T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000012477,"date":"2025-01-26T16:00:00.000Z","nv":0.6954,"tnv":0.6954},{"stockId":3000000012477,"date":"2025-01-23T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000012477,"date":"2025-01-22T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000012477,"date":"2025-01-21T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"stockId":3000000012477,"date":"2025-01-20T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000012477,"date":"2025-01-19T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000012477,"date":"2025-01-16T16:00:00.000Z","nv":0.681,"tnv":0.681},{"stockId":3000000012477,"date":"2025-01-15T16:00:00.000Z","nv":0.6766,"tnv":0.6766},{"stockId":3000000012477,"date":"2025-01-14T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000012477,"date":"2025-01-13T16:00:00.000Z","nv":0.6765,"tnv":0.6765},{"stockId":3000000012477,"date":"2025-01-12T16:00:00.000Z","nv":0.6601,"tnv":0.6601},{"stockId":3000000012477,"date":"2025-01-09T16:00:00.000Z","nv":0.6664,"tnv":0.6664},{"stockId":3000000012477,"date":"2025-01-08T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000012477,"date":"2025-01-07T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"stockId":3000000012477,"date":"2025-01-06T16:00:00.000Z","nv":0.6774,"tnv":0.6774},{"stockId":3000000012477,"date":"2025-01-05T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000012477,"date":"2025-01-02T16:00:00.000Z","nv":0.6833,"tnv":0.6833},{"stockId":3000000012477,"date":"2025-01-01T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000012477,"date":"2024-12-30T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000012477,"date":"2024-12-29T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000012477,"date":"2024-12-26T16:00:00.000Z","nv":0.7094,"tnv":0.7094},{"stockId":3000000012477,"date":"2024-12-25T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000012477,"date":"2024-12-24T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000012477,"date":"2024-12-23T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000012477,"date":"2024-12-22T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000012477,"date":"2024-12-19T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000012477,"date":"2024-12-18T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000012477,"date":"2024-12-17T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000012477,"date":"2024-12-16T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000012477,"date":"2024-12-15T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000012477,"date":"2024-12-12T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000012477,"date":"2024-12-11T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000012477,"date":"2024-12-10T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000012477,"date":"2024-12-09T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000012477,"date":"2024-12-08T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000012477,"date":"2024-12-05T16:00:00.000Z","nv":0.7031,"tnv":0.7031},{"stockId":3000000012477,"date":"2024-12-04T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000012477,"date":"2024-12-03T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000012477,"date":"2024-12-02T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000012477,"date":"2024-12-01T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000012477,"date":"2024-11-28T16:00:00.000Z","nv":0.6942,"tnv":0.6942},{"stockId":3000000012477,"date":"2024-11-27T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000012477,"date":"2024-11-26T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000012477,"date":"2024-11-25T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000012477,"date":"2024-11-24T16:00:00.000Z","nv":0.6786,"tnv":0.6786},{"stockId":3000000012477,"date":"2024-11-21T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000012477,"date":"2024-11-20T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000012477,"date":"2024-11-19T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000012477,"date":"2024-11-18T16:00:00.000Z","nv":0.6886,"tnv":0.6886},{"stockId":3000000012477,"date":"2024-11-17T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000012477,"date":"2024-11-14T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000012477,"date":"2024-11-13T16:00:00.000Z","nv":0.7099,"tnv":0.7099},{"stockId":3000000012477,"date":"2024-11-12T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000012477,"date":"2024-11-11T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000012477,"date":"2024-11-10T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000012477,"date":"2024-11-07T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000012477,"date":"2024-11-06T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000012477,"date":"2024-11-05T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000012477,"date":"2024-11-04T16:00:00.000Z","nv":0.7196,"tnv":0.7196},{"stockId":3000000012477,"date":"2024-11-03T16:00:00.000Z","nv":0.7014,"tnv":0.7014},{"stockId":3000000012477,"date":"2024-10-31T16:00:00.000Z","nv":0.6931,"tnv":0.6931},{"stockId":3000000012477,"date":"2024-10-30T16:00:00.000Z","nv":0.7009,"tnv":0.7009},{"stockId":3000000012477,"date":"2024-10-29T16:00:00.000Z","nv":0.7028,"tnv":0.7028},{"stockId":3000000012477,"date":"2024-10-28T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000012477,"date":"2024-10-27T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000012477,"date":"2024-10-24T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000012477,"date":"2024-10-23T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000012477,"date":"2024-10-22T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000012477,"date":"2024-10-21T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000012477,"date":"2024-10-20T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000012477,"date":"2024-10-17T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000012477,"date":"2024-10-16T16:00:00.000Z","nv":0.6881,"tnv":0.6881},{"stockId":3000000012477,"date":"2024-10-15T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000012477,"date":"2024-10-14T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"stockId":3000000012477,"date":"2024-10-13T16:00:00.000Z","nv":0.7069,"tnv":0.7069},{"stockId":3000000012477,"date":"2024-10-10T16:00:00.000Z","nv":0.7047,"tnv":0.7047},{"stockId":3000000012477,"date":"2024-10-09T16:00:00.000Z","nv":0.7161,"tnv":0.7161},{"stockId":3000000012477,"date":"2024-10-08T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000012477,"date":"2024-10-07T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000012477,"date":"2024-09-29T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000012477,"date":"2024-09-26T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000012477,"date":"2024-09-25T16:00:00.000Z","nv":0.6574,"tnv":0.6574},{"stockId":3000000012477,"date":"2024-09-24T16:00:00.000Z","nv":0.6383,"tnv":0.6383},{"stockId":3000000012477,"date":"2024-09-23T16:00:00.000Z","nv":0.6385,"tnv":0.6385},{"stockId":3000000012477,"date":"2024-09-22T16:00:00.000Z","nv":0.6209,"tnv":0.6209},{"stockId":3000000012477,"date":"2024-09-19T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"stockId":3000000012477,"date":"2024-09-18T16:00:00.000Z","nv":0.622,"tnv":0.622},{"stockId":3000000012477,"date":"2024-09-17T16:00:00.000Z","nv":0.6196,"tnv":0.6196},{"stockId":3000000012477,"date":"2024-09-12T16:00:00.000Z","nv":0.621,"tnv":0.621},{"stockId":3000000012477,"date":"2024-09-11T16:00:00.000Z","nv":0.6189,"tnv":0.6189},{"stockId":3000000012477,"date":"2024-09-10T16:00:00.000Z","nv":0.6193,"tnv":0.6193},{"stockId":3000000012477,"date":"2024-09-09T16:00:00.000Z","nv":0.6193,"tnv":0.6193},{"stockId":3000000012477,"date":"2024-09-08T16:00:00.000Z","nv":0.6173,"tnv":0.6173},{"stockId":3000000012477,"date":"2024-09-05T16:00:00.000Z","nv":0.6181,"tnv":0.6181},{"stockId":3000000012477,"date":"2024-09-04T16:00:00.000Z","nv":0.6256,"tnv":0.6256},{"stockId":3000000012477,"date":"2024-09-03T16:00:00.000Z","nv":0.6252,"tnv":0.6252},{"stockId":3000000012477,"date":"2024-09-02T16:00:00.000Z","nv":0.6296,"tnv":0.6296},{"stockId":3000000012477,"date":"2024-09-01T16:00:00.000Z","nv":0.6266,"tnv":0.6266},{"stockId":3000000012477,"date":"2024-08-29T16:00:00.000Z","nv":0.6385,"tnv":0.6385},{"stockId":3000000012477,"date":"2024-08-28T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000012477,"date":"2024-08-27T16:00:00.000Z","nv":0.6206,"tnv":0.6206},{"stockId":3000000012477,"date":"2024-08-26T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000012477,"date":"2024-08-25T16:00:00.000Z","nv":0.6288,"tnv":0.6288},{"stockId":3000000012477,"date":"2024-08-22T16:00:00.000Z","nv":0.6308,"tnv":0.6308},{"stockId":3000000012477,"date":"2024-08-21T16:00:00.000Z","nv":0.6327,"tnv":0.6327},{"stockId":3000000012477,"date":"2024-08-20T16:00:00.000Z","nv":0.6314,"tnv":0.6314},{"stockId":3000000012477,"date":"2024-08-19T16:00:00.000Z","nv":0.6311,"tnv":0.6311},{"stockId":3000000012477,"date":"2024-08-18T16:00:00.000Z","nv":0.6327,"tnv":0.6327},{"stockId":3000000012477,"date":"2024-08-15T16:00:00.000Z","nv":0.6328,"tnv":0.6328},{"stockId":3000000012477,"date":"2024-08-14T16:00:00.000Z","nv":0.6298,"tnv":0.6298},{"stockId":3000000012477,"date":"2024-08-13T16:00:00.000Z","nv":0.6302,"tnv":0.6302},{"stockId":3000000012477,"date":"2024-08-12T16:00:00.000Z","nv":0.6362,"tnv":0.6362},{"stockId":3000000012477,"date":"2024-08-11T16:00:00.000Z","nv":0.6343,"tnv":0.6343},{"stockId":3000000012477,"date":"2024-08-08T16:00:00.000Z","nv":0.6346,"tnv":0.6346},{"stockId":3000000012477,"date":"2024-08-07T16:00:00.000Z","nv":0.6325,"tnv":0.6325},{"stockId":3000000012477,"date":"2024-08-06T16:00:00.000Z","nv":0.6284,"tnv":0.6284},{"stockId":3000000012477,"date":"2024-08-05T16:00:00.000Z","nv":0.6293,"tnv":0.6293},{"stockId":3000000012477,"date":"2024-08-04T16:00:00.000Z","nv":0.6221,"tnv":0.6221},{"stockId":3000000012477,"date":"2024-08-01T16:00:00.000Z","nv":0.6412,"tnv":0.6412},{"stockId":3000000012477,"date":"2024-07-31T16:00:00.000Z","nv":0.6559,"tnv":0.6559},{"stockId":3000000012477,"date":"2024-07-30T16:00:00.000Z","nv":0.6558,"tnv":0.6558},{"stockId":3000000012477,"date":"2024-07-29T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"stockId":3000000012477,"date":"2024-07-28T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000012477,"date":"2024-07-25T16:00:00.000Z","nv":0.6454,"tnv":0.6454},{"stockId":3000000012477,"date":"2024-07-24T16:00:00.000Z","nv":0.6416,"tnv":0.6416},{"stockId":3000000012477,"date":"2024-07-23T16:00:00.000Z","nv":0.6518,"tnv":0.6518},{"stockId":3000000012477,"date":"2024-07-22T16:00:00.000Z","nv":0.66,"tnv":0.66},{"stockId":3000000012477,"date":"2024-07-21T16:00:00.000Z","nv":0.6739,"tnv":0.6739},{"stockId":3000000012477,"date":"2024-07-18T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000012477,"date":"2024-07-17T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000012477,"date":"2024-07-16T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000012477,"date":"2024-07-15T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000012477,"date":"2024-07-14T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000012477,"date":"2024-07-11T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000012477,"date":"2024-07-10T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000012477,"date":"2024-07-09T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000012477,"date":"2024-07-08T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000012477,"date":"2024-07-07T16:00:00.000Z","nv":0.6784,"tnv":0.6784},{"stockId":3000000012477,"date":"2024-07-04T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000012477,"date":"2024-07-03T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000012477,"date":"2024-07-02T16:00:00.000Z","nv":0.6783,"tnv":0.6783},{"stockId":3000000012477,"date":"2024-07-01T16:00:00.000Z","nv":0.6758,"tnv":0.6758},{"stockId":3000000012477,"date":"2024-06-30T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000012477,"date":"2024-06-27T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000012477,"date":"2024-06-26T16:00:00.000Z","nv":0.6786,"tnv":0.6786},{"stockId":3000000012477,"date":"2024-06-25T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000012477,"date":"2024-06-24T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000012477,"date":"2024-06-23T16:00:00.000Z","nv":0.682,"tnv":0.682},{"stockId":3000000012477,"date":"2024-06-20T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000012477,"date":"2024-06-19T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000012477,"date":"2024-06-18T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000012477,"date":"2024-06-17T16:00:00.000Z","nv":0.6964,"tnv":0.6964},{"stockId":3000000012477,"date":"2024-06-16T16:00:00.000Z","nv":0.6881,"tnv":0.6881},{"stockId":3000000012477,"date":"2024-06-13T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000012477,"date":"2024-06-12T16:00:00.000Z","nv":0.6613,"tnv":0.6613},{"stockId":3000000012477,"date":"2024-06-11T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000012477,"date":"2024-06-10T16:00:00.000Z","nv":0.6484,"tnv":0.6484},{"stockId":3000000012477,"date":"2024-06-06T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000012477,"date":"2024-06-05T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000012477,"date":"2024-06-04T16:00:00.000Z","nv":0.6493,"tnv":0.6493},{"stockId":3000000012477,"date":"2024-06-03T16:00:00.000Z","nv":0.6516,"tnv":0.6516},{"stockId":3000000012477,"date":"2024-06-02T16:00:00.000Z","nv":0.6482,"tnv":0.6482},{"stockId":3000000012477,"date":"2024-05-30T16:00:00.000Z","nv":0.6369,"tnv":0.6369},{"stockId":3000000012477,"date":"2024-05-29T16:00:00.000Z","nv":0.6424,"tnv":0.6424},{"stockId":3000000012477,"date":"2024-05-28T16:00:00.000Z","nv":0.6385,"tnv":0.6385},{"stockId":3000000012477,"date":"2024-05-27T16:00:00.000Z","nv":0.6407,"tnv":0.6407},{"stockId":3000000012477,"date":"2024-05-26T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"stockId":3000000012477,"date":"2024-05-23T16:00:00.000Z","nv":0.6426,"tnv":0.6426}],"influencesList":[]}