window.pageData = {"fund":{"_id":3000000012477,"stockCode":"012477","shortName":"富国匠心精选12个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12477,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"富国匠心精选12个月持有期混合型证券投资基金","fundCollectionId":4000050100000,"followedNum":4,"inceptionDate":"2021-08-29T16:00:00.000Z","masterFundShortName":"富国匠心精选12个月持有期混合","setUpDate":"2021-08-29T16:00:00.000Z","setUpAssetScale":1419280444.39,"setUpShares":1419280444.39,"pinyin":"fgjxjx12gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"曹晋","stockType":"fund_manager","stockCode":"8801380725","exchange":"fm","tickerId":310130100}],"hotMetrics":{"fss":{"stockId":3000000012477,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0124,"f_ins_h_s_r_c_hy":0.000700000000000001,"f_ins_h_s_r_c_1y":0.0011000000000000003,"f_ind_h_s_r":0.9876,"f_ind_h_s_r_c_hy":-0.0006999999999999229,"f_ind_h_s_r_c_1y":-0.0010999999999999899,"f_h_a":10939,"f_h_s_a":86425,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012477,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.08511348464619492,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.14366197183098592,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.03056864248931741,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.07142048670062252,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.021082894106372783,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.024964428922519724,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.03428900734764443,"f_cagr_p_r_fs_ssc":9178,"f_cagr_p_r_fs_ssrp":0.16301623624278086},"fp":{"stockId":3000000012477,"type":"fp","f_p_r_fys":0.346746218953794,"f_p_r_m1":0.09468223086900118,"f_p_r_m3":0.3708071463879665,"f_p_r_m6":0.5619568715803014,"f_p_r_y1":1.6133548734518008,"f_cagr_p_r_fs":0.15071362554872691,"f_p_r_d1":-0.02836624775583485,"f_p_r_y2":1.9389856169568493,"f_p_r_y3":1.3275779376498806,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000012477,"type":"ff","f_m_f":4586353,"f_m_f_r":0.012,"f_c_f":764392,"f_c_f_r":0.002,"f_m_a_c_f":5350745,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012477,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.9412,"f_nv_cr":-0.027454909819639273},"f_as":{"stockId":3000000012477,"type":"f_as","f_tas":446688582.284,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012478,"name":"富国匠心精选12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012478","tickerId":12478,"shortName":"富国匠心精选12个月持有期混合C","currency":"CNY","__csrcFundId":9769,"lastUpdated":"2025-01-04T00:32:10.788Z","inceptionDate":"2021-08-29T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"status":"normal","setUpDate":"2021-08-29T16:00:00.000Z","setUpAssetScale":93815782.07,"setUpShares":93815782.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgjxjx12gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":300502,"holdings":105500,"marketCap":46719620,"netValueRatio":0.0965,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":2384,"holdings":446500,"marketCap":46123450,"netValueRatio":0.0953,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":2475,"holdings":919000,"marketCap":45269940,"netValueRatio":0.0935,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":300308,"holdings":78000,"marketCap":44413980,"netValueRatio":0.0918,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":1000000000000700,"holdings":95000,"marketCap":40598041,"netValueRatio":0.0839,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":2916,"holdings":184100,"marketCap":40411791,"netValueRatio":0.0835,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":601869,"holdings":65000,"marketCap":20116850,"netValueRatio":0.0416,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":1000000000006869,"holdings":101500,"marketCap":16400354,"netValueRatio":0.0339,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":1000000000002423,"holdings":465600,"marketCap":15580747,"netValueRatio":0.0322,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012477,"stockId":688205,"holdings":79902,"marketCap":14701968,"netValueRatio":0.0304,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}}],"lastFsMetrics":{"latestTurnoverRate":3.6297216022817524,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48514,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a0f1c7aa9a31c25883986df","stockId":3000000012477,"source":"cn_info","declarationDate":"2021-08-30T16:00:00.000Z","appointmentDate":"2021-08-29T16:00:00.000Z","isEmployed":true,"managerId":7000310130100,"manager":{"_id":7000310130100,"name":"曹晋","tickerId":310130100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801380725","exchange":"fm","followedNum":25,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012477,"stockCode":"012477","shortName":"富国匠心精选12个月持有期混合(012477)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":12477,"currency":"CNY","exchange":"jj","name":"富国匠心精选12个月持有期混合型证券投资基金","followedNum":4,"inceptionDate":"2021-08-29T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000012477,"type":"f_as","f_m_f":4586353,"f_m_f_r":0.012,"f_c_f":764392,"f_c_f_r":0.002,"f_m_a_c_f":5350745,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":446688582.284,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":8,"managerYearStartProfit":0.3467,"managerCagr":0.1507,"managerTotalProfit":0.9412,"indexYearStartProfit":0.0331,"indexCagr":-0.0013,"indexTotalProfit":-0.0063}],"influencesList":[],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.9412},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.9711},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.9815},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.9592},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":2.0197},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":2.0542},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":2.0102},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.983},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.9233},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.8975},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.8187},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.7778},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.7925},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.7899},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.8177},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.784},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.818},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.8462},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.7733},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.751},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.738},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.6787},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.6334},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.6591},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.6303},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.6298},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.5871},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.5477},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4429},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4406},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4222},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4477},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.403},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4375},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4333},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4373},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4657},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4104},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3835},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4447},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4234},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.45},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4193},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.457},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4313},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4292},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4404},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4522},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4095},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4301},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4275},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4171},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4348},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4589},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4435},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4736},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4462},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4307},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4161},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.428},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4227},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4454},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.435},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4026},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4105},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4183},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4544},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4585},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4849},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4677},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4896},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.484},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4494},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4666},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.5086},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4766},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4463},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4844},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4926},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4642},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4393},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4703},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4608},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4641},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4722},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4576},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4756},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4414},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4655},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4643},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4463},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4585},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.458},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4383},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4315},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3706},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3741},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4181},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3464},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3686},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.399},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3796},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4196},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4183},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3797},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.331},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3307},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3264},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3312},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3324},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3156},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3155},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3235},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.2693},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.2284},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.2428},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.314},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3143},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3069},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3055},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.2961},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3474},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3471},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3474},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3743},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3881},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4243},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3824},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3836},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3926},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3792},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.455},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.485},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4668},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.4547},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3858},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3136},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3385},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3526},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.294},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.2641},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.2983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.2963},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.2665},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3287},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3498},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3925},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3773},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.385},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3429},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3832},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3683},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.375},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3826},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3452},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3508},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3388},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3298},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3233},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3447},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.3409},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.2508},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.1923},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.2002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.2373},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.163},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.2735},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.251},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.2954},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.2604},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.2478},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.1676},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.1582},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.1779},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.1169},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.0623},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.0632},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.0584},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.0503},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.0214},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.0101},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":1.0189},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.9747},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.9423},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.9275},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.9286},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.9255},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.9234},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.9182},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.9104},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.9323},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.9183},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.9277},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.9028},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.8846},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.8825},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.878},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.8823},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.8914},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.8897},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.8958},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.8675},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.8736},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.8396},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.8352},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.8441},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.8445},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.8434},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.8186},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.8298},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.8227},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.8038},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.8187},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.8154},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.8014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7956},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7939},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7866},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7745},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7765},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7849},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7921},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7754},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7769},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7628},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7749},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7689},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7644},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.763},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.76},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7673},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7555},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7433},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7384},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7473},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7306},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7294},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7352},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7347},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7412},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7428},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7465},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7423},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7425},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.744},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.757},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7532},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7599},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7458},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7501},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7518},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7607},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7475},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.74},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7375},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7351},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7398},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7468},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7369},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7367},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.729},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7355},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7262},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7322},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7277},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7184},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7086},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6859},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6846},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7472},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7561},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7544},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7534},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7523},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7548},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7523},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7511},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7574},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7605},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7814},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7973},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.8072},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7983},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.8027},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7959},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.813},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.8106},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.8118},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.8355},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.8362},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7869},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7724},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7632},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7498},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7859},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7955},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7868},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.8104},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7815},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7795},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7676},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7775},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.779},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.754},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7609},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7381},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7385},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7296},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7267},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7158},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6954},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6975},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6843},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6897},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.698},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6894},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.681},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6766},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6751},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6765},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6601},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6664},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6757},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6762},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6774},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.677},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6833},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.69},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7089},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7094},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.716},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7079},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7115},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7084},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7203},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7112},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7064},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7064},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7136},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.72},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.724},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7157},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7066},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7021},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7031},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6974},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6951},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.701},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7052},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6942},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6869},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6937},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.677},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6786},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6829},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.698},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6886},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6819},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7022},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7099},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7255},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7192},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.73},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.718},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7251},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7096},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7196},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6931},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7028},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7083},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7117},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7098},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7058},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7117},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7153},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7137},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7157},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6881},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.687},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6915},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7069},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7047},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7161},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7132},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7438},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7111},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.675},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6574},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6383},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6385},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6209},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6225},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.622},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6196},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.621},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6189},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6193},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6193},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6173},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6181},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6256},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6252},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6296},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6266},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6385},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6254},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6206},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6228},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6288},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6308},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6327},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6314},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6311},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6327},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6328},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6298},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6302},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6362},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6343},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6346},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6325},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6284},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6293},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6221},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6412},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6559},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6558},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6406},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6458},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6454},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6416},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6518},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.66},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6739},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6744},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6794},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6858},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.7004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6917},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6937},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6976},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6943},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6969},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6784},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.678},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.677},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6783},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6758},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6832},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6814},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6815},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6786},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6858},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.671},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.682},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6873},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6883},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6927},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6964},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6881},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6729},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6613},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6544},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6484},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.643},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6568},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6493},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6516},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6482},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6369},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6424},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6385},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6407},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6476},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6426},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012477,"lxr_nv_fc":0.6535}],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79}]}