window.pageData = {"fund":{"_id":3000000012475,"stockCode":"012475","shortName":"平安优质企业混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12475,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"平安优质企业混合型证券投资基金","fundCollectionId":4000050640000,"currency":"CNY","inceptionDate":"2021-07-18T16:00:00.000Z","followedNum":3,"masterFundShortName":"平安优质企业混合","setUpDate":"2021-07-18T16:00:00.000Z","setUpAssetScale":3196560278.64,"setUpShares":3196560278.64,"pinyin":"payzqyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"薛冀颖","stockType":"fund_manager","stockCode":"db20351408","exchange":"fm","tickerId":241025156050}],"hotMetrics":{"fss":{"stockId":3000000012475,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.005699999999999999,"f_ins_h_s_r_c_hy":-0.0011000000000000012,"f_ins_h_s_r_c_1y":-0.004500000000000001,"f_ind_h_s_r":0.9943000000000001,"f_ind_h_s_r_c_hy":0.001100000000000101,"f_ind_h_s_r_c_1y":0.0045000000000000595,"f_h_a":10812,"f_h_s_a":143120,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012475,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.25746434937611407,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.37879440258342306,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.2552049090510629,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.25860130425005623,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.2126491646778043,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.2174752284133316,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.2285019316068107,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.7570113697888468},"fp":{"stockId":3000000012475,"type":"fp","f_p_r_fys":0.14610817941952559,"f_p_r_m1":-0.014929604082018377,"f_p_r_m3":0.07930427580494892,"f_p_r_m6":0.17464788732394387,"f_p_r_y1":0.5735849056603766,"f_cagr_p_r_fs":0.008534159014871312,"f_p_r_d1":-0.011183732752360287,"f_p_r_y2":0.7660511604269005,"f_p_r_y3":0.503027681660899,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000012475,"type":"ff","f_m_f":7589879,"f_m_f_r":0.012,"f_c_f":1264979,"f_c_f_r":0.002,"f_m_a_c_f":8854858,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012475,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0425,"f_nv_cr":0.0023074704355350306},"f_as":{"stockId":3000000012475,"type":"f_as","f_tas":1198893079.127,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012476,"name":"平安优质企业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012476","tickerId":12476,"shortName":"平安优质企业混合C","currency":"CNY","__csrcFundId":9356,"lastUpdated":"2025-01-04T00:32:10.784Z","inceptionDate":"2021-07-18T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":1,"status":"normal","setUpDate":"2021-07-18T16:00:00.000Z","setUpAssetScale":144389341.91,"setUpShares":144389341.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payzqyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012475,"stockId":510,"holdings":2587300,"marketCap":38162675,"netValueRatio":0.0306,"quarterlyChange":0.27374784110535444,"stock":{"stockCode":"000510","exchange":"sz","stockType":"company","tickerId":510,"name":"新金路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012475,"stockId":600498,"holdings":720600,"marketCap":36375888,"netValueRatio":0.0292,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012475,"stockId":300750,"holdings":67400,"marketCap":27074580,"netValueRatio":0.0217,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012475,"stockId":601288,"holdings":3273100,"marketCap":21929770,"netValueRatio":0.0176,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012475,"stockId":300308,"holdings":36190,"marketCap":20606947,"netValueRatio":0.0165,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012475,"stockId":300390,"holdings":316900,"marketCap":18538650,"netValueRatio":0.0149,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012475,"stockId":2371,"holdings":38500,"marketCap":17209500,"netValueRatio":0.0138,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012475,"stockId":1000000000000728,"holdings":4010000,"marketCap":17101240,"netValueRatio":0.0137,"quarterlyChange":-0.10389610389610315,"stock":{"stockCode":"00728","exchange":"hk","stockType":"company","tickerId":728,"name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012475,"stockId":300548,"holdings":108400,"marketCap":16601460,"netValueRatio":0.0133,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012475,"stockId":600595,"holdings":2058452,"marketCap":14841438,"netValueRatio":0.0119,"quarterlyChange":-0.08152866242038226,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}}],"bondHoldings":[{"_id":"6970e45e022f6000e3fdba9b","date":"2025-12-30T16:00:00.000Z","fundId":3000000012475,"stockCode":"118063","stockName":"金05转债","holdings":2330,"marketCap":233003,"netValueRatio":0.0002,"lastUpdated":"2026-01-21T14:36:14.254Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":5.428411195240802,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61cb75315f995c6017739","date":"2025-12-30T16:00:00.000Z","stockId":3000000012475,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":10812,"h_s_a":138303,"ins_h_s":8463158,"ins_h_s_r":0.005699999999999999,"ind_h_s":1486869820,"ind_h_s_r":0.9943000000000001,"lastUpdated":"2026-03-27T05:59:19.569Z"},{"_id":"69aecf607fea5b3eb04fb42d","date":"2025-06-29T16:00:00.000Z","stockId":3000000012475,"h_a":12089,"h_s_a":139996,"ins_h_s":11464208,"ins_h_s_r":0.0068000000000000005,"ind_h_s":1680949328,"ind_h_s_r":0.9932,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:12.817Z"},{"_id":"69aecf607fea5b3eb04fb42c","date":"2024-12-30T16:00:00.000Z","stockId":3000000012475,"h_a":12828,"h_s_a":141747,"ins_h_s":18466658,"ins_h_s_r":0.0102,"ind_h_s":1799871864,"ind_h_s_r":0.9898,"declarationDate":"2025-03-26T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:12.814Z"},{"_id":"69aecf607fea5b3eb04fb42b","date":"2024-06-29T16:00:00.000Z","stockId":3000000012475,"h_a":13802,"h_s_a":143120,"ins_h_s":18466658,"ins_h_s_r":0.009300000000000001,"ind_h_s":1956878837,"ind_h_s_r":0.9906999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:12.812Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012475,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012475,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012475,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012475,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012475,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012475,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012475,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012475,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012475,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012475,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012475,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012475,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012475,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012475,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012475,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012475,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012475,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012475,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012475,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012475,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012475,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012475,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012475,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012475,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012475,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012475,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012475,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012475,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012475,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012475,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012475,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012475,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012475,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012475,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012475,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012475,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012475,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.973},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012475,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012475,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012475,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012475,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012475,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012475,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012475,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012475,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012475,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012475,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012475,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012475,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012475,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012475,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.902},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012475,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012475,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012475,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012475,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012475,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012475,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012475,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012475,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012475,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012475,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012475,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012475,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012475,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012475,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012475,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012475,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012475,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012475,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012475,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012475,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012475,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012475,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012475,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012475,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012475,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012475,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012475,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012475,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012475,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012475,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012475,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012475,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012475,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012475,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012475,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012475,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012475,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012475,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012475,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012475,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012475,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012475,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012475,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012475,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012475,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012475,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012475,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012475,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012475,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012475,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012475,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012475,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012475,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012475,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012475,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012475,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012475,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012475,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012475,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012475,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012475,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012475,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012475,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012475,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012475,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012475,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012475,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012475,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012475,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012475,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012475,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012475,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012475,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012475,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012475,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012475,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012475,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012475,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012475,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012475,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012475,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012475,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012475,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012475,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012475,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012475,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012475,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012475,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012475,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012475,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012475,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012475,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012475,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012475,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012475,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012475,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012475,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012475,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012475,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012475,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012475,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012475,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012475,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012475,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012475,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012475,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012475,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012475,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012475,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012475,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012475,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012475,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012475,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012475,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012475,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012475,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012475,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012475,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012475,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012475,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012475,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012475,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012475,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012475,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012475,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012475,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012475,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012475,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012475,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012475,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012475,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012475,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012475,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012475,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012475,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012475,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012475,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012475,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012475,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012475,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012475,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012475,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012475,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012475,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012475,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012475,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012475,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012475,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012475,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012475,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012475,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012475,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012475,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012475,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012475,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012475,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012475,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012475,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012475,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012475,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012475,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012475,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012475,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012475,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012475,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012475,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012475,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7314000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012475,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012475,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012475,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012475,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012475,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012475,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012475,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012475,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012475,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012475,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012475,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012475,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012475,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012475,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012475,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012475,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012475,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012475,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012475,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012475,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6368000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012475,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012475,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012475,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012475,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012475,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012475,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012475,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012475,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012475,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012475,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6440000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012475,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012475,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6374000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012475,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012475,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012475,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012475,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6126000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012475,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6120000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012475,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012475,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012475,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6223000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012475,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6289000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012475,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012475,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012475,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6230000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012475,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6174000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012475,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6289000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012475,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012475,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012475,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6222000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012475,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012475,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012475,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012475,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6195000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012475,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6162000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012475,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6129000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012475,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012475,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012475,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6233000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012475,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6172000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012475,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012475,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6064000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012475,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6056000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012475,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012475,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6111000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012475,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6139000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012475,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6087000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012475,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5991000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012475,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5857000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012475,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5764000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012475,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5739000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012475,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012475,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012475,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012475,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012475,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012475,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012475,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012475,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012475,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012475,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012475,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012475,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012475,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012475,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012475,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012475,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012475,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012475,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012475,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012475,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012475,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012475,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012475,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012475,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012475,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012475,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012475,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012475,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012475,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012475,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012475,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012475,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012475,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012475,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012475,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012475,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6608000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012475,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012475,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012475,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012475,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012475,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6574000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012475,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012475,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6521000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012475,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012475,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012475,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012475,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012475,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012475,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6460000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012475,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012475,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6378000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012475,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012475,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012475,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012475,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012475,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012475,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012475,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6268000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012475,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6251000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012475,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012475,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012475,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012475,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012475,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012475,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012475,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012475,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6436000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012475,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6580000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012475,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012475,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012475,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012475,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012475,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012475,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6510000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012475,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6480000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012475,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012475,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012475,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012475,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6245000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012475,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012475,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012475,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012475,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6224000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012475,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6138000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012475,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012475,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6067000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012475,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6122000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012475,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012475,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012475,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012475,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012475,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012475,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6310000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012475,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012475,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012475,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012475,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012475,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012475,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012475,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012475,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012475,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6290000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012475,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012475,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012475,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012475,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012475,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012475,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012475,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012475,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012475,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012475,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012475,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6289000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012475,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6081000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012475,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6084000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012475,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6099000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012475,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6202000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012475,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012475,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012475,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012475,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012475,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6260000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012475,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5784000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012475,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5515000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012475,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5330000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012475,"netValue":0.5295,"totalNetValue":0.5295,"netValue_forward":0.5295000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012475,"netValue":0.5154,"totalNetValue":0.5154,"netValue_forward":0.5154000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012475,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5153000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012475,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5148000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012475,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5144000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012475,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5109000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012475,"netValue":0.5117,"totalNetValue":0.5117,"netValue_forward":0.5117000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012475,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.5138000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012475,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5109000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012475,"netValue":0.5108,"totalNetValue":0.5108,"netValue_forward":0.5108000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012475,"netValue":0.5143,"totalNetValue":0.5143,"netValue_forward":0.5143000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012475,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.5202000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012475,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5201000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012475,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5235000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012475,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5218000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012475,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5323000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012475,"netValue":0.5246,"totalNetValue":0.5246,"netValue_forward":0.5246000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012475,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5214000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012475,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5230000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012475,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5273000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012475,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5282000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012475,"netValue":0.5297,"totalNetValue":0.5297,"netValue_forward":0.5297000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012475,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5323000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012475,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.5306000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012475,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5362000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012475,"netValue":0.5358,"totalNetValue":0.5358,"netValue_forward":0.5358000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012475,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012475,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012475,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5390000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012475,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5369000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012475,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5370000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012475,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5374000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012475,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5394000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012475,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5400000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012475,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5350000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012475,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5502000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012475,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5598000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012475,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5626000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012475,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012475,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5509000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012475,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5521000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012475,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5464000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012475,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012475,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012475,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5698000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012475,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5691000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012475,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5730000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012475,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5717000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012475,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5808000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012475,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5751000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012475,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5758000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012475,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5795000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012475,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5760000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012475,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5779000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012475,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5665000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012475,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5690000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012475,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5690000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012475,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5721000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012475,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012475,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5801000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012475,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012475,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012475,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5711000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012475,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5794000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012475,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012475,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012475,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5884000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012475,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5888000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012475,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5936000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012475,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012475,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012475,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5927000000000003}]}