window.pageData = {"startDate":"2024-06-11T22:44:34.824Z","endDate":"2026-06-11T22:44:34.824Z","stock":{"_id":3000000012475,"stockCode":"012475","shortName":"平安优质企业混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12475,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"平安优质企业混合型证券投资基金","fundCollectionId":4000050640000,"currency":"CNY","inceptionDate":"2021-07-18T16:00:00.000Z","followedNum":3,"masterFundShortName":"平安优质企业混合","setUpDate":"2021-07-18T16:00:00.000Z","setUpAssetScale":3196560278.64,"setUpShares":3196560278.64,"pinyin":"payzqyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"薛冀颖","stockType":"fund_manager","stockCode":"db20351408","exchange":"fm","tickerId":241025156050}],"hotMetrics":{"fss":{"stockId":3000000012475,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.005699999999999999,"f_ins_h_s_r_c_hy":-0.0011000000000000012,"f_ins_h_s_r_c_1y":-0.004500000000000001,"f_ind_h_s_r":0.9943000000000001,"f_ind_h_s_r_c_hy":0.001100000000000101,"f_ind_h_s_r_c_1y":0.0045000000000000595,"f_h_a":10812,"f_h_s_a":143120,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012475,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.25512249443207125,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.39499514615467585,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.2606790799561884,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.25556805399325083,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.20794559770937723,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.2164630225080386,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.22811784897025172,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.7521654395842357},"fp":{"stockId":3000000012475,"type":"fp","f_p_r_fys":0.1434696569920848,"f_p_r_m1":-0.01960599490998205,"f_p_r_m3":0.06425867185101852,"f_p_r_m6":0.1870577493722898,"f_p_r_y1":0.5838282320694375,"f_cagr_p_r_fs":0.008064122061415269,"f_p_r_d1":-0.011183732752360287,"f_p_r_y2":0.7697805002552314,"f_p_r_y3":0.504992041672695,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000012475,"type":"ff","f_m_f":7589879,"f_m_f_r":0.012,"f_c_f":1264979,"f_c_f_r":0.002,"f_m_a_c_f":8854858,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012475,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0401,"f_nv_cr":0.00009615384615391243},"f_as":{"stockId":3000000012475,"type":"f_as","f_tas":1198893079.127,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012476,"name":"平安优质企业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012476","tickerId":12476,"shortName":"平安优质企业混合C","currency":"CNY","__csrcFundId":9356,"lastUpdated":"2025-01-04T00:32:10.784Z","inceptionDate":"2021-07-18T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":1,"status":"normal","setUpDate":"2021-07-18T16:00:00.000Z","setUpAssetScale":144389341.91,"setUpShares":144389341.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payzqyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012475,"stockId":510,"holdings":2587300,"marketCap":38162675,"netValueRatio":0.0306,"quarterlyChange":0.27374784110535444,"stock":{"stockCode":"000510","exchange":"sz","stockType":"company","tickerId":510,"name":"新金路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012475,"stockId":600498,"holdings":720600,"marketCap":36375888,"netValueRatio":0.0292,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012475,"stockId":300750,"holdings":67400,"marketCap":27074580,"netValueRatio":0.0217,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012475,"stockId":601288,"holdings":3273100,"marketCap":21929770,"netValueRatio":0.0176,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012475,"stockId":300308,"holdings":36190,"marketCap":20606947,"netValueRatio":0.0165,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012475,"stockId":300390,"holdings":316900,"marketCap":18538650,"netValueRatio":0.0149,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012475,"stockId":2371,"holdings":38500,"marketCap":17209500,"netValueRatio":0.0138,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012475,"stockId":1000000000000728,"holdings":4010000,"marketCap":17101240,"netValueRatio":0.0137,"quarterlyChange":-0.10389610389610315,"stock":{"stockCode":"00728","exchange":"hk","stockType":"company","tickerId":728,"name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012475,"stockId":300548,"holdings":108400,"marketCap":16601460,"netValueRatio":0.0133,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012475,"stockId":600595,"holdings":2058452,"marketCap":14841438,"netValueRatio":0.0119,"quarterlyChange":-0.08152866242038226,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}}],"bondHoldings":[{"_id":"6970e45e022f6000e3fdba9b","date":"2025-12-30T16:00:00.000Z","fundId":3000000012475,"stockCode":"118063","stockName":"金05转债","holdings":2330,"marketCap":233003,"netValueRatio":0.0002,"lastUpdated":"2026-01-21T14:36:14.254Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":5.428411195240802,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012475,"date":"2026-06-10T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000012475,"date":"2026-06-09T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000012475,"date":"2026-06-08T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000012475,"date":"2026-06-07T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012475,"nv":1.0578,"tnv":1.0578},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012475,"nv":1.0816,"tnv":1.0816},{"stockId":3000000012475,"date":"2026-06-02T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000012475,"date":"2026-06-01T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000012475,"date":"2026-05-31T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000012475,"date":"2026-05-28T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012475,"nv":1.0775,"tnv":1.0775},{"stockId":3000000012475,"date":"2026-05-26T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000012475,"date":"2026-05-25T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000012475,"date":"2026-05-24T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000012475,"date":"2026-05-21T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000012475,"date":"2026-05-20T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012475,"nv":1.0692,"tnv":1.0692},{"stockId":3000000012475,"date":"2026-05-18T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012475,"nv":1.0425,"tnv":1.0425},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012475,"nv":1.0377,"tnv":1.0377},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012475,"nv":1.0563,"tnv":1.0563},{"stockId":3000000012475,"date":"2026-05-12T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012475,"nv":1.0583,"tnv":1.0583},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012475,"nv":1.0609,"tnv":1.0609},{"stockId":3000000012475,"date":"2026-05-07T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012475,"nv":1.0467,"tnv":1.0467},{"stockId":3000000012475,"date":"2026-05-05T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012475,"nv":0.9993,"tnv":0.9993},{"stockId":3000000012475,"date":"2026-04-28T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000012475,"date":"2026-04-27T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012475,"nv":0.99,"tnv":0.99},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012475,"nv":0.9823,"tnv":0.9823},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012475,"nv":0.9849,"tnv":0.9849},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012475,"nv":0.9939,"tnv":0.9939},{"stockId":3000000012475,"date":"2026-04-20T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000012475,"date":"2026-04-19T16:00:00.000Z","nv":0.973,"tnv":0.973},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012475,"nv":0.9687,"tnv":0.9687},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012475,"nv":0.9613,"tnv":0.9613},{"stockId":3000000012475,"date":"2026-04-14T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000012475,"date":"2026-04-13T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000012475,"date":"2026-04-12T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000012475,"date":"2026-04-09T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000012475,"date":"2026-04-08T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000012475,"date":"2026-04-07T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012475,"nv":0.8923,"tnv":0.8923},{"stockId":3000000012475,"date":"2026-04-02T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012475,"nv":0.8945,"tnv":0.8945},{"stockId":3000000012475,"date":"2026-03-31T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012475,"nv":0.8878,"tnv":0.8878},{"stockId":3000000012475,"date":"2026-03-29T16:00:00.000Z","nv":0.902,"tnv":0.902},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012475,"nv":0.9011,"tnv":0.9011},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012475,"nv":0.8946,"tnv":0.8946},{"stockId":3000000012475,"date":"2026-03-24T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012475,"nv":0.8981,"tnv":0.8981},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012475,"nv":0.8802,"tnv":0.8802},{"stockId":3000000012475,"date":"2026-03-19T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012475,"nv":0.9142,"tnv":0.9142},{"stockId":3000000012475,"date":"2026-03-17T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000012475,"date":"2026-03-16T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000012475,"date":"2026-03-15T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000012475,"date":"2026-03-12T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000012475,"date":"2026-03-11T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012475,"nv":0.9773,"tnv":0.9773},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012475,"nv":0.9812,"tnv":0.9812},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012475,"nv":0.9616,"tnv":0.9616},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012475,"nv":0.9762,"tnv":0.9762},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012475,"nv":0.9712,"tnv":0.9712},{"stockId":3000000012475,"date":"2026-03-03T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000012475,"date":"2026-03-02T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000012475,"date":"2026-03-01T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000012475,"date":"2026-02-26T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012475,"nv":0.9825,"tnv":0.9825},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012475,"nv":0.9743,"tnv":0.9743},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012475,"nv":0.9673,"tnv":0.9673},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012475,"nv":0.9544,"tnv":0.9544},{"stockId":3000000012475,"date":"2026-02-11T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000012475,"date":"2026-02-10T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000012475,"date":"2026-02-09T16:00:00.000Z","nv":0.956,"tnv":0.956},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012475,"nv":0.9588,"tnv":0.9588},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012475,"nv":0.933,"tnv":0.933},{"stockId":3000000012475,"date":"2026-02-04T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000012475,"date":"2026-02-03T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012475,"nv":0.9609,"tnv":0.9609},{"stockId":3000000012475,"date":"2026-02-01T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012475,"nv":0.9695,"tnv":0.9695},{"stockId":3000000012475,"date":"2026-01-28T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000012475,"date":"2026-01-27T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000012475,"date":"2026-01-26T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000012475,"date":"2026-01-25T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012475,"nv":0.9948,"tnv":0.9948},{"stockId":3000000012475,"date":"2026-01-21T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012475,"nv":0.9761,"tnv":0.9761},{"stockId":3000000012475,"date":"2026-01-19T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000012475,"date":"2026-01-18T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000012475,"date":"2026-01-15T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012475,"nv":0.9608,"tnv":0.9608},{"stockId":3000000012475,"date":"2026-01-13T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000012475,"date":"2026-01-12T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000012475,"date":"2026-01-11T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000012475,"date":"2026-01-08T16:00:00.000Z","nv":0.956,"tnv":0.956},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012475,"nv":0.9415,"tnv":0.9415},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012475,"nv":0.9451,"tnv":0.9451},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012475,"nv":0.9425,"tnv":0.9425},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012475,"nv":0.9294,"tnv":0.9294},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012475,"nv":0.9096,"tnv":0.9096},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012475,"nv":0.9161,"tnv":0.9161},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012475,"nv":0.9153,"tnv":0.9153},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012475,"nv":0.9193,"tnv":0.9193},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012475,"nv":0.9112,"tnv":0.9112},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012475,"nv":0.9092,"tnv":0.9092},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012475,"nv":0.8976,"tnv":0.8976},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012475,"nv":0.8974,"tnv":0.8974},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012475,"nv":0.8815,"tnv":0.8815},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012475,"nv":0.8742,"tnv":0.8742},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012475,"nv":0.8837,"tnv":0.8837},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012475,"nv":0.8648,"tnv":0.8648},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012475,"nv":0.8785,"tnv":0.8785},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012475,"nv":0.8875,"tnv":0.8875},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012475,"nv":0.8762,"tnv":0.8762},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012475,"nv":0.8877,"tnv":0.8877},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012475,"nv":0.8879,"tnv":0.8879},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012475,"nv":0.8883,"tnv":0.8883},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012475,"nv":0.8825,"tnv":0.8825},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012475,"nv":0.8689,"tnv":0.8689},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012475,"nv":0.8648,"tnv":0.8648},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012475,"nv":0.8685,"tnv":0.8685},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012475,"nv":0.8751,"tnv":0.8751},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012475,"nv":0.8684,"tnv":0.8684},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012475,"nv":0.8618,"tnv":0.8618},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012475,"nv":0.8652,"tnv":0.8652},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012475,"nv":0.8602,"tnv":0.8602},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012475,"nv":0.8473,"tnv":0.8473},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012475,"nv":0.8411,"tnv":0.8411},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012475,"nv":0.8615,"tnv":0.8615},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012475,"nv":0.8641,"tnv":0.8641},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012475,"nv":0.8661,"tnv":0.8661},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012475,"nv":0.8745,"tnv":0.8745},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012475,"nv":0.8767,"tnv":0.8767},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012475,"nv":0.8911,"tnv":0.8911},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012475,"nv":0.8817,"tnv":0.8817},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012475,"nv":0.8845,"tnv":0.8845},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012475,"nv":0.8937,"tnv":0.8937},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012475,"nv":0.8949,"tnv":0.8949},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012475,"nv":0.9038,"tnv":0.9038},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012475,"nv":0.8922,"tnv":0.8922},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012475,"nv":0.8933,"tnv":0.8933},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012475,"nv":0.9046,"tnv":0.9046},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012475,"nv":0.9066,"tnv":0.9066},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012475,"nv":0.9203,"tnv":0.9203},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012475,"nv":0.9323,"tnv":0.9323},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012475,"nv":0.9258,"tnv":0.9258},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012475,"nv":0.9336,"tnv":0.9336},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012475,"nv":0.9171,"tnv":0.9171},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012475,"nv":0.8945,"tnv":0.8945},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012475,"nv":0.8981,"tnv":0.8981},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012475,"nv":0.9027,"tnv":0.9027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012475,"nv":0.8834,"tnv":0.8834},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012475,"nv":0.8769,"tnv":0.8769},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012475,"nv":0.906,"tnv":0.906},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012475,"nv":0.9062,"tnv":0.9062},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012475,"nv":0.889,"tnv":0.889},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012475,"nv":0.9247,"tnv":0.9247},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012475,"nv":0.9269,"tnv":0.9269},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012475,"nv":0.9559,"tnv":0.9559},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012475,"nv":0.9373,"tnv":0.9373},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012475,"nv":0.9285,"tnv":0.9285},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012475,"nv":0.9103,"tnv":0.9103},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012475,"nv":0.9315,"tnv":0.9315},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012475,"nv":0.9263,"tnv":0.9263},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012475,"nv":0.917,"tnv":0.917},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012475,"nv":0.9245,"tnv":0.9245},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012475,"nv":0.9106,"tnv":0.9106},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012475,"nv":0.9153,"tnv":0.9153},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012475,"nv":0.917,"tnv":0.917},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012475,"nv":0.9064,"tnv":0.9064},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012475,"nv":0.8999,"tnv":0.8999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012475,"nv":0.9034,"tnv":0.9034},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012475,"nv":0.9001,"tnv":0.9001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012475,"nv":0.8651,"tnv":0.8651},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012475,"nv":0.8563,"tnv":0.8563},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012475,"nv":0.8608,"tnv":0.8608},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012475,"nv":0.8706,"tnv":0.8706},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012475,"nv":0.8382,"tnv":0.8382},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012475,"nv":0.88,"tnv":0.88},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012475,"nv":0.8791,"tnv":0.8791},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012475,"nv":0.9065,"tnv":0.9065},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012475,"nv":0.8896,"tnv":0.8896},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012475,"nv":0.8904,"tnv":0.8904},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012475,"nv":0.8561,"tnv":0.8561},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012475,"nv":0.8595,"tnv":0.8595},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012475,"nv":0.8693,"tnv":0.8693},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012475,"nv":0.8431,"tnv":0.8431},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012475,"nv":0.8142,"tnv":0.8142},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012475,"nv":0.8199,"tnv":0.8199},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012475,"nv":0.8225,"tnv":0.8225},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012475,"nv":0.8241,"tnv":0.8241},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012475,"nv":0.8081,"tnv":0.8081},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012475,"nv":0.7867,"tnv":0.7867},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012475,"nv":0.7976,"tnv":0.7976},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012475,"nv":0.7656,"tnv":0.7656},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012475,"nv":0.761,"tnv":0.761},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012475,"nv":0.7515,"tnv":0.7515},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012475,"nv":0.7547,"tnv":0.7547},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012475,"nv":0.7617,"tnv":0.7617},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012475,"nv":0.7588,"tnv":0.7588},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012475,"nv":0.7545,"tnv":0.7545},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012475,"nv":0.7513,"tnv":0.7513},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012475,"nv":0.7596,"tnv":0.7596},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012475,"nv":0.758,"tnv":0.758},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012475,"nv":0.7679,"tnv":0.7679},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012475,"nv":0.7513,"tnv":0.7513},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012475,"nv":0.734,"tnv":0.734},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012475,"nv":0.7339,"tnv":0.7339},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012475,"nv":0.7246,"tnv":0.7246},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012475,"nv":0.7296,"tnv":0.7296},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012475,"nv":0.7329,"tnv":0.7329},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012475,"nv":0.7314,"tnv":0.7314},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012475,"nv":0.7308,"tnv":0.7308},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012475,"nv":0.7086,"tnv":0.7086},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012475,"nv":0.7087,"tnv":0.7087},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012475,"nv":0.6907,"tnv":0.6907},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012475,"nv":0.6847,"tnv":0.6847},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012475,"nv":0.6832,"tnv":0.6832},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012475,"nv":0.6843,"tnv":0.6843},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012475,"nv":0.6851,"tnv":0.6851},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012475,"nv":0.6725,"tnv":0.6725},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012475,"nv":0.6794,"tnv":0.6794},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012475,"nv":0.677,"tnv":0.677},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012475,"nv":0.665,"tnv":0.665},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012475,"nv":0.6731,"tnv":0.6731},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012475,"nv":0.6716,"tnv":0.6716},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012475,"nv":0.662,"tnv":0.662},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012475,"nv":0.6561,"tnv":0.6561},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012475,"nv":0.659,"tnv":0.659},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012475,"nv":0.6509,"tnv":0.6509},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012475,"nv":0.6407,"tnv":0.6407},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012475,"nv":0.6368,"tnv":0.6368},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012475,"nv":0.6451,"tnv":0.6451},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012475,"nv":0.6533,"tnv":0.6533},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012475,"nv":0.6483,"tnv":0.6483},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012475,"nv":0.6601,"tnv":0.6601},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012475,"nv":0.6557,"tnv":0.6557},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012475,"nv":0.6625,"tnv":0.6625},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012475,"nv":0.6567,"tnv":0.6567},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012475,"nv":0.6581,"tnv":0.6581},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012475,"nv":0.6579,"tnv":0.6579},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012475,"nv":0.644,"tnv":0.644},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012475,"nv":0.6446,"tnv":0.6446},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012475,"nv":0.6374,"tnv":0.6374},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012475,"nv":0.6352,"tnv":0.6352},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012475,"nv":0.6249,"tnv":0.6249},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012475,"nv":0.6283,"tnv":0.6283},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012475,"nv":0.6126,"tnv":0.6126},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012475,"nv":0.612,"tnv":0.612},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012475,"nv":0.6137,"tnv":0.6137},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012475,"nv":0.6169,"tnv":0.6169},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012475,"nv":0.6223,"tnv":0.6223},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012475,"nv":0.6289,"tnv":0.6289},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012475,"nv":0.6265,"tnv":0.6265},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012475,"nv":0.6211,"tnv":0.6211},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012475,"nv":0.623,"tnv":0.623},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012475,"nv":0.6174,"tnv":0.6174},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012475,"nv":0.6289,"tnv":0.6289},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012475,"nv":0.6297,"tnv":0.6297},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012475,"nv":0.6321,"tnv":0.6321},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012475,"nv":0.6222,"tnv":0.6222},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012475,"nv":0.6313,"tnv":0.6313},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012475,"nv":0.6273,"tnv":0.6273},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012475,"nv":0.6317,"tnv":0.6317},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012475,"nv":0.6195,"tnv":0.6195},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012475,"nv":0.6162,"tnv":0.6162},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012475,"nv":0.6129,"tnv":0.6129},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012475,"nv":0.6182,"tnv":0.6182},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012475,"nv":0.6197,"tnv":0.6197},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012475,"nv":0.6233,"tnv":0.6233},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012475,"nv":0.6172,"tnv":0.6172},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012475,"nv":0.6159,"tnv":0.6159},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012475,"nv":0.6064,"tnv":0.6064},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012475,"nv":0.6056,"tnv":0.6056},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012475,"nv":0.6042,"tnv":0.6042},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012475,"nv":0.6111,"tnv":0.6111},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012475,"nv":0.6139,"tnv":0.6139},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012475,"nv":0.6087,"tnv":0.6087},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012475,"nv":0.5991,"tnv":0.5991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012475,"nv":0.5857,"tnv":0.5857},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012475,"nv":0.5764,"tnv":0.5764},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012475,"nv":0.5739,"tnv":0.5739},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012475,"nv":0.6394,"tnv":0.6394},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012475,"nv":0.6512,"tnv":0.6512},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012475,"nv":0.6495,"tnv":0.6495},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012475,"nv":0.6467,"tnv":0.6467},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012475,"nv":0.6512,"tnv":0.6512},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012475,"nv":0.6537,"tnv":0.6537},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012475,"nv":0.6505,"tnv":0.6505},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012475,"nv":0.6492,"tnv":0.6492},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012475,"nv":0.6572,"tnv":0.6572},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012475,"nv":0.6567,"tnv":0.6567},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012475,"nv":0.6728,"tnv":0.6728},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012475,"nv":0.6791,"tnv":0.6791},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012475,"nv":0.6837,"tnv":0.6837},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012475,"nv":0.6795,"tnv":0.6795},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012475,"nv":0.6794,"tnv":0.6794},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012475,"nv":0.6663,"tnv":0.6663},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012475,"nv":0.6794,"tnv":0.6794},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012475,"nv":0.6803,"tnv":0.6803},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012475,"nv":0.6808,"tnv":0.6808},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012475,"nv":0.6885,"tnv":0.6885},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012475,"nv":0.6915,"tnv":0.6915},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012475,"nv":0.6764,"tnv":0.6764},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012475,"nv":0.6658,"tnv":0.6658},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012475,"nv":0.6614,"tnv":0.6614},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012475,"nv":0.6645,"tnv":0.6645},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012475,"nv":0.6881,"tnv":0.6881},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012475,"nv":0.6964,"tnv":0.6964},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012475,"nv":0.6884,"tnv":0.6884},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012475,"nv":0.6953,"tnv":0.6953},{"stockId":3000000012475,"date":"2025-02-20T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000012475,"date":"2025-02-19T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000012475,"date":"2025-02-18T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000012475,"date":"2025-02-17T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000012475,"date":"2025-02-16T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000012475,"date":"2025-02-13T16:00:00.000Z","nv":0.6673,"tnv":0.6673},{"stockId":3000000012475,"date":"2025-02-12T16:00:00.000Z","nv":0.6608,"tnv":0.6608},{"stockId":3000000012475,"date":"2025-02-11T16:00:00.000Z","nv":0.6735,"tnv":0.6735},{"stockId":3000000012475,"date":"2025-02-10T16:00:00.000Z","nv":0.6652,"tnv":0.6652},{"stockId":3000000012475,"date":"2025-02-09T16:00:00.000Z","nv":0.6682,"tnv":0.6682},{"stockId":3000000012475,"date":"2025-02-06T16:00:00.000Z","nv":0.6649,"tnv":0.6649},{"stockId":3000000012475,"date":"2025-02-05T16:00:00.000Z","nv":0.6574,"tnv":0.6574},{"stockId":3000000012475,"date":"2025-02-04T16:00:00.000Z","nv":0.6457,"tnv":0.6457},{"stockId":3000000012475,"date":"2025-01-26T16:00:00.000Z","nv":0.6521,"tnv":0.6521},{"stockId":3000000012475,"date":"2025-01-23T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"stockId":3000000012475,"date":"2025-01-22T16:00:00.000Z","nv":0.6515,"tnv":0.6515},{"stockId":3000000012475,"date":"2025-01-21T16:00:00.000Z","nv":0.66,"tnv":0.66},{"stockId":3000000012475,"date":"2025-01-20T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000012475,"date":"2025-01-19T16:00:00.000Z","nv":0.6512,"tnv":0.6512},{"stockId":3000000012475,"date":"2025-01-16T16:00:00.000Z","nv":0.646,"tnv":0.646},{"stockId":3000000012475,"date":"2025-01-15T16:00:00.000Z","nv":0.6408,"tnv":0.6408},{"stockId":3000000012475,"date":"2025-01-14T16:00:00.000Z","nv":0.6378,"tnv":0.6378},{"stockId":3000000012475,"date":"2025-01-13T16:00:00.000Z","nv":0.6454,"tnv":0.6454},{"stockId":3000000012475,"date":"2025-01-12T16:00:00.000Z","nv":0.6278,"tnv":0.6278},{"stockId":3000000012475,"date":"2025-01-09T16:00:00.000Z","nv":0.6317,"tnv":0.6317},{"stockId":3000000012475,"date":"2025-01-08T16:00:00.000Z","nv":0.6405,"tnv":0.6405},{"stockId":3000000012475,"date":"2025-01-07T16:00:00.000Z","nv":0.6394,"tnv":0.6394},{"stockId":3000000012475,"date":"2025-01-06T16:00:00.000Z","nv":0.6385,"tnv":0.6385},{"stockId":3000000012475,"date":"2025-01-05T16:00:00.000Z","nv":0.6268,"tnv":0.6268},{"stockId":3000000012475,"date":"2025-01-02T16:00:00.000Z","nv":0.6251,"tnv":0.6251},{"stockId":3000000012475,"date":"2025-01-01T16:00:00.000Z","nv":0.6335,"tnv":0.6335},{"stockId":3000000012475,"date":"2024-12-30T16:00:00.000Z","nv":0.6442,"tnv":0.6442},{"stockId":3000000012475,"date":"2024-12-29T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000012475,"date":"2024-12-26T16:00:00.000Z","nv":0.6589,"tnv":0.6589},{"stockId":3000000012475,"date":"2024-12-25T16:00:00.000Z","nv":0.6616,"tnv":0.6616},{"stockId":3000000012475,"date":"2024-12-24T16:00:00.000Z","nv":0.6505,"tnv":0.6505},{"stockId":3000000012475,"date":"2024-12-23T16:00:00.000Z","nv":0.6504,"tnv":0.6504},{"stockId":3000000012475,"date":"2024-12-22T16:00:00.000Z","nv":0.6436,"tnv":0.6436},{"stockId":3000000012475,"date":"2024-12-19T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000012475,"date":"2024-12-18T16:00:00.000Z","nv":0.6477,"tnv":0.6477},{"stockId":3000000012475,"date":"2024-12-17T16:00:00.000Z","nv":0.6354,"tnv":0.6354},{"stockId":3000000012475,"date":"2024-12-16T16:00:00.000Z","nv":0.6249,"tnv":0.6249},{"stockId":3000000012475,"date":"2024-12-15T16:00:00.000Z","nv":0.6356,"tnv":0.6356},{"stockId":3000000012475,"date":"2024-12-12T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000012475,"date":"2024-12-11T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000012475,"date":"2024-12-10T16:00:00.000Z","nv":0.648,"tnv":0.648},{"stockId":3000000012475,"date":"2024-12-09T16:00:00.000Z","nv":0.6358,"tnv":0.6358},{"stockId":3000000012475,"date":"2024-12-08T16:00:00.000Z","nv":0.6304,"tnv":0.6304},{"stockId":3000000012475,"date":"2024-12-05T16:00:00.000Z","nv":0.6285,"tnv":0.6285},{"stockId":3000000012475,"date":"2024-12-04T16:00:00.000Z","nv":0.6245,"tnv":0.6245},{"stockId":3000000012475,"date":"2024-12-03T16:00:00.000Z","nv":0.6197,"tnv":0.6197},{"stockId":3000000012475,"date":"2024-12-02T16:00:00.000Z","nv":0.6279,"tnv":0.6279},{"stockId":3000000012475,"date":"2024-12-01T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000012475,"date":"2024-11-28T16:00:00.000Z","nv":0.6224,"tnv":0.6224},{"stockId":3000000012475,"date":"2024-11-27T16:00:00.000Z","nv":0.6138,"tnv":0.6138},{"stockId":3000000012475,"date":"2024-11-26T16:00:00.000Z","nv":0.6192,"tnv":0.6192},{"stockId":3000000012475,"date":"2024-11-25T16:00:00.000Z","nv":0.6067,"tnv":0.6067},{"stockId":3000000012475,"date":"2024-11-24T16:00:00.000Z","nv":0.6122,"tnv":0.6122},{"stockId":3000000012475,"date":"2024-11-21T16:00:00.000Z","nv":0.6114,"tnv":0.6114},{"stockId":3000000012475,"date":"2024-11-20T16:00:00.000Z","nv":0.6265,"tnv":0.6265},{"stockId":3000000012475,"date":"2024-11-19T16:00:00.000Z","nv":0.6278,"tnv":0.6278},{"stockId":3000000012475,"date":"2024-11-18T16:00:00.000Z","nv":0.6217,"tnv":0.6217},{"stockId":3000000012475,"date":"2024-11-17T16:00:00.000Z","nv":0.6184,"tnv":0.6184},{"stockId":3000000012475,"date":"2024-11-14T16:00:00.000Z","nv":0.631,"tnv":0.631},{"stockId":3000000012475,"date":"2024-11-13T16:00:00.000Z","nv":0.6421,"tnv":0.6421},{"stockId":3000000012475,"date":"2024-11-12T16:00:00.000Z","nv":0.6581,"tnv":0.6581},{"stockId":3000000012475,"date":"2024-11-11T16:00:00.000Z","nv":0.6558,"tnv":0.6558},{"stockId":3000000012475,"date":"2024-11-10T16:00:00.000Z","nv":0.6644,"tnv":0.6644},{"stockId":3000000012475,"date":"2024-11-07T16:00:00.000Z","nv":0.6527,"tnv":0.6527},{"stockId":3000000012475,"date":"2024-11-06T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000012475,"date":"2024-11-05T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000012475,"date":"2024-11-04T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000012475,"date":"2024-11-03T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000012475,"date":"2024-10-31T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000012475,"date":"2024-10-30T16:00:00.000Z","nv":0.6332,"tnv":0.6332},{"stockId":3000000012475,"date":"2024-10-29T16:00:00.000Z","nv":0.6308,"tnv":0.6308},{"stockId":3000000012475,"date":"2024-10-28T16:00:00.000Z","nv":0.6307,"tnv":0.6307},{"stockId":3000000012475,"date":"2024-10-27T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000012475,"date":"2024-10-24T16:00:00.000Z","nv":0.6337,"tnv":0.6337},{"stockId":3000000012475,"date":"2024-10-23T16:00:00.000Z","nv":0.628,"tnv":0.628},{"stockId":3000000012475,"date":"2024-10-22T16:00:00.000Z","nv":0.6343,"tnv":0.6343},{"stockId":3000000012475,"date":"2024-10-21T16:00:00.000Z","nv":0.6357,"tnv":0.6357},{"stockId":3000000012475,"date":"2024-10-20T16:00:00.000Z","nv":0.6358,"tnv":0.6358},{"stockId":3000000012475,"date":"2024-10-17T16:00:00.000Z","nv":0.6289,"tnv":0.6289},{"stockId":3000000012475,"date":"2024-10-16T16:00:00.000Z","nv":0.6081,"tnv":0.6081},{"stockId":3000000012475,"date":"2024-10-15T16:00:00.000Z","nv":0.6084,"tnv":0.6084},{"stockId":3000000012475,"date":"2024-10-14T16:00:00.000Z","nv":0.6099,"tnv":0.6099},{"stockId":3000000012475,"date":"2024-10-13T16:00:00.000Z","nv":0.6202,"tnv":0.6202},{"stockId":3000000012475,"date":"2024-10-10T16:00:00.000Z","nv":0.6093,"tnv":0.6093},{"stockId":3000000012475,"date":"2024-10-09T16:00:00.000Z","nv":0.6249,"tnv":0.6249},{"stockId":3000000012475,"date":"2024-10-08T16:00:00.000Z","nv":0.6258,"tnv":0.6258},{"stockId":3000000012475,"date":"2024-10-07T16:00:00.000Z","nv":0.6676,"tnv":0.6676},{"stockId":3000000012475,"date":"2024-09-29T16:00:00.000Z","nv":0.626,"tnv":0.626},{"stockId":3000000012475,"date":"2024-09-26T16:00:00.000Z","nv":0.5784,"tnv":0.5784},{"stockId":3000000012475,"date":"2024-09-25T16:00:00.000Z","nv":0.5515,"tnv":0.5515},{"stockId":3000000012475,"date":"2024-09-24T16:00:00.000Z","nv":0.533,"tnv":0.533},{"stockId":3000000012475,"date":"2024-09-23T16:00:00.000Z","nv":0.5295,"tnv":0.5295},{"stockId":3000000012475,"date":"2024-09-22T16:00:00.000Z","nv":0.5154,"tnv":0.5154},{"stockId":3000000012475,"date":"2024-09-19T16:00:00.000Z","nv":0.5153,"tnv":0.5153},{"stockId":3000000012475,"date":"2024-09-18T16:00:00.000Z","nv":0.5148,"tnv":0.5148},{"stockId":3000000012475,"date":"2024-09-17T16:00:00.000Z","nv":0.5144,"tnv":0.5144},{"stockId":3000000012475,"date":"2024-09-12T16:00:00.000Z","nv":0.5109,"tnv":0.5109},{"stockId":3000000012475,"date":"2024-09-11T16:00:00.000Z","nv":0.5117,"tnv":0.5117},{"stockId":3000000012475,"date":"2024-09-10T16:00:00.000Z","nv":0.5138,"tnv":0.5138},{"stockId":3000000012475,"date":"2024-09-09T16:00:00.000Z","nv":0.5109,"tnv":0.5109},{"stockId":3000000012475,"date":"2024-09-08T16:00:00.000Z","nv":0.5108,"tnv":0.5108},{"stockId":3000000012475,"date":"2024-09-05T16:00:00.000Z","nv":0.5143,"tnv":0.5143},{"stockId":3000000012475,"date":"2024-09-04T16:00:00.000Z","nv":0.5202,"tnv":0.5202},{"stockId":3000000012475,"date":"2024-09-03T16:00:00.000Z","nv":0.5201,"tnv":0.5201},{"stockId":3000000012475,"date":"2024-09-02T16:00:00.000Z","nv":0.5235,"tnv":0.5235},{"stockId":3000000012475,"date":"2024-09-01T16:00:00.000Z","nv":0.5218,"tnv":0.5218},{"stockId":3000000012475,"date":"2024-08-29T16:00:00.000Z","nv":0.5323,"tnv":0.5323},{"stockId":3000000012475,"date":"2024-08-28T16:00:00.000Z","nv":0.5246,"tnv":0.5246},{"stockId":3000000012475,"date":"2024-08-27T16:00:00.000Z","nv":0.5214,"tnv":0.5214},{"stockId":3000000012475,"date":"2024-08-26T16:00:00.000Z","nv":0.523,"tnv":0.523},{"stockId":3000000012475,"date":"2024-08-25T16:00:00.000Z","nv":0.5273,"tnv":0.5273},{"stockId":3000000012475,"date":"2024-08-22T16:00:00.000Z","nv":0.5282,"tnv":0.5282},{"stockId":3000000012475,"date":"2024-08-21T16:00:00.000Z","nv":0.5297,"tnv":0.5297},{"stockId":3000000012475,"date":"2024-08-20T16:00:00.000Z","nv":0.5323,"tnv":0.5323},{"stockId":3000000012475,"date":"2024-08-19T16:00:00.000Z","nv":0.5306,"tnv":0.5306},{"stockId":3000000012475,"date":"2024-08-18T16:00:00.000Z","nv":0.5362,"tnv":0.5362},{"stockId":3000000012475,"date":"2024-08-15T16:00:00.000Z","nv":0.5358,"tnv":0.5358},{"stockId":3000000012475,"date":"2024-08-14T16:00:00.000Z","nv":0.5351,"tnv":0.5351},{"stockId":3000000012475,"date":"2024-08-13T16:00:00.000Z","nv":0.5332,"tnv":0.5332},{"stockId":3000000012475,"date":"2024-08-12T16:00:00.000Z","nv":0.539,"tnv":0.539},{"stockId":3000000012475,"date":"2024-08-11T16:00:00.000Z","nv":0.5369,"tnv":0.5369},{"stockId":3000000012475,"date":"2024-08-08T16:00:00.000Z","nv":0.537,"tnv":0.537},{"stockId":3000000012475,"date":"2024-08-07T16:00:00.000Z","nv":0.5374,"tnv":0.5374},{"stockId":3000000012475,"date":"2024-08-06T16:00:00.000Z","nv":0.5394,"tnv":0.5394},{"stockId":3000000012475,"date":"2024-08-05T16:00:00.000Z","nv":0.54,"tnv":0.54},{"stockId":3000000012475,"date":"2024-08-04T16:00:00.000Z","nv":0.535,"tnv":0.535},{"stockId":3000000012475,"date":"2024-08-01T16:00:00.000Z","nv":0.5502,"tnv":0.5502},{"stockId":3000000012475,"date":"2024-07-31T16:00:00.000Z","nv":0.5598,"tnv":0.5598},{"stockId":3000000012475,"date":"2024-07-30T16:00:00.000Z","nv":0.5626,"tnv":0.5626},{"stockId":3000000012475,"date":"2024-07-29T16:00:00.000Z","nv":0.5483,"tnv":0.5483},{"stockId":3000000012475,"date":"2024-07-28T16:00:00.000Z","nv":0.5509,"tnv":0.5509},{"stockId":3000000012475,"date":"2024-07-25T16:00:00.000Z","nv":0.5521,"tnv":0.5521},{"stockId":3000000012475,"date":"2024-07-24T16:00:00.000Z","nv":0.5464,"tnv":0.5464},{"stockId":3000000012475,"date":"2024-07-23T16:00:00.000Z","nv":0.5533,"tnv":0.5533},{"stockId":3000000012475,"date":"2024-07-22T16:00:00.000Z","nv":0.5564,"tnv":0.5564},{"stockId":3000000012475,"date":"2024-07-21T16:00:00.000Z","nv":0.5698,"tnv":0.5698},{"stockId":3000000012475,"date":"2024-07-18T16:00:00.000Z","nv":0.5691,"tnv":0.5691},{"stockId":3000000012475,"date":"2024-07-17T16:00:00.000Z","nv":0.573,"tnv":0.573},{"stockId":3000000012475,"date":"2024-07-16T16:00:00.000Z","nv":0.5717,"tnv":0.5717},{"stockId":3000000012475,"date":"2024-07-15T16:00:00.000Z","nv":0.5808,"tnv":0.5808},{"stockId":3000000012475,"date":"2024-07-14T16:00:00.000Z","nv":0.5751,"tnv":0.5751},{"stockId":3000000012475,"date":"2024-07-11T16:00:00.000Z","nv":0.5758,"tnv":0.5758},{"stockId":3000000012475,"date":"2024-07-10T16:00:00.000Z","nv":0.5795,"tnv":0.5795},{"stockId":3000000012475,"date":"2024-07-09T16:00:00.000Z","nv":0.576,"tnv":0.576},{"stockId":3000000012475,"date":"2024-07-08T16:00:00.000Z","nv":0.5779,"tnv":0.5779},{"stockId":3000000012475,"date":"2024-07-07T16:00:00.000Z","nv":0.5665,"tnv":0.5665},{"stockId":3000000012475,"date":"2024-07-04T16:00:00.000Z","nv":0.569,"tnv":0.569},{"stockId":3000000012475,"date":"2024-07-03T16:00:00.000Z","nv":0.569,"tnv":0.569},{"stockId":3000000012475,"date":"2024-07-02T16:00:00.000Z","nv":0.5721,"tnv":0.5721},{"stockId":3000000012475,"date":"2024-07-01T16:00:00.000Z","nv":0.5746,"tnv":0.5746},{"stockId":3000000012475,"date":"2024-06-30T16:00:00.000Z","nv":0.5801,"tnv":0.5801},{"stockId":3000000012475,"date":"2024-06-27T16:00:00.000Z","nv":0.5761,"tnv":0.5761},{"stockId":3000000012475,"date":"2024-06-26T16:00:00.000Z","nv":0.5711,"tnv":0.5711},{"stockId":3000000012475,"date":"2024-06-25T16:00:00.000Z","nv":0.5794,"tnv":0.5794},{"stockId":3000000012475,"date":"2024-06-24T16:00:00.000Z","nv":0.5745,"tnv":0.5745},{"stockId":3000000012475,"date":"2024-06-23T16:00:00.000Z","nv":0.5796,"tnv":0.5796},{"stockId":3000000012475,"date":"2024-06-20T16:00:00.000Z","nv":0.5884,"tnv":0.5884},{"stockId":3000000012475,"date":"2024-06-19T16:00:00.000Z","nv":0.5888,"tnv":0.5888},{"stockId":3000000012475,"date":"2024-06-18T16:00:00.000Z","nv":0.5936,"tnv":0.5936},{"stockId":3000000012475,"date":"2024-06-17T16:00:00.000Z","nv":0.5975,"tnv":0.5975},{"stockId":3000000012475,"date":"2024-06-16T16:00:00.000Z","nv":0.5926,"tnv":0.5926},{"stockId":3000000012475,"date":"2024-06-13T16:00:00.000Z","nv":0.5927,"tnv":0.5927},{"stockId":3000000012475,"date":"2024-06-12T16:00:00.000Z","nv":0.5896,"tnv":0.5896}],"influencesList":[]}