window.pageData = {"fund":{"_id":3000000012474,"name":"大成成长回报六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012474","tickerId":12474,"shortName":"大成成长回报六个月持有混合C","currency":"CNY","inceptionDate":"2021-08-02T16:00:00.000Z","fundCollectionId":4000050090000,"followedNum":0,"status":"normal","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":54598709.63,"setUpShares":54598709.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcczhblgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"王晶晶","stockType":"fund_manager","stockCode":"db20832060","exchange":"fm","tickerId":231010211410}],"hotMetrics":{"fss":{"stockId":3000000012474,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1285,"f_h_s_a":16520,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012474,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.3676143936028432,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.5533864107318137,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.31278412240824927,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.33573059360730595,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.35467211145808314,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.36935651271406333,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.34978945839988385,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.5767749036873968},"fp":{"stockId":3000000012474,"type":"fp","f_p_r_fys":0.08874689385871481,"f_p_r_m1":0.041426146010187015,"f_p_r_m3":0.029108296283868906,"f_p_r_m6":0.1312125403411708,"f_p_r_y1":0.4177741823644989,"f_cagr_p_r_fs":0.04428010381019809,"f_p_r_d1":-0.006461339651087639,"f_p_r_y2":0.5166275188527667,"f_p_r_y3":0.2940928270042227,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000012474,"type":"ff","f_m_f":3459499,"f_m_f_r":0.012,"f_c_f":576583,"f_c_f_r":0.002,"f_m_a_c_f":4036082,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012474,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.2268,"f_nv_cr":0.004667922365080512},"f_as":{"stockId":3000000012474,"type":"f_as","f_tas":10891794.8448,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012473,"__csrcFundId":9526,"stockCode":"012473","shortName":"大成成长回报六个月持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12473,"masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:24.832Z","status":"normal","exchange":"jj","name":"大成成长回报六个月持有期混合型证券投资基金","fundCollectionId":4000050090000,"currency":"CNY","inceptionDate":"2021-08-02T16:00:00.000Z","followedNum":1,"masterFundShortName":"大成成长回报六个月持有混合","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":1063274348.14,"setUpShares":1063274348.14,"pinyin":"dcczhblgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012473,"stockId":300750,"holdings":60440,"marketCap":24278748,"netValueRatio":0.0977,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012473,"stockId":2595,"holdings":256189,"marketCap":20285045,"netValueRatio":0.0816,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012473,"stockId":600732,"holdings":1210502,"marketCap":16959133,"netValueRatio":0.0682,"quarterlyChange":0.045522388059701546,"stock":{"stockCode":"600732","exchange":"sh","stockType":"company","tickerId":600732,"name":"爱旭股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012473,"stockId":1000000000000425,"holdings":484100,"marketCap":13866026,"netValueRatio":0.0558,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012473,"stockId":600176,"holdings":548600,"marketCap":13336466,"netValueRatio":0.0537,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012473,"stockId":600352,"holdings":1011100,"marketCap":13154411,"netValueRatio":0.0529,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012473,"stockId":300274,"holdings":74700,"marketCap":11261772,"netValueRatio":0.0453,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012473,"stockId":2262,"holdings":458300,"marketCap":10265920,"netValueRatio":0.0413,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012473,"stockId":1000000000002423,"holdings":265300,"marketCap":8877947,"netValueRatio":0.0357,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012473,"stockId":1000000000000700,"holdings":19500,"marketCap":8333282,"netValueRatio":0.0335,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}]},"shareHoldersStructureList":[{"_id":"69aecf607fea5b3eb04fb3af","date":"2025-06-29T16:00:00.000Z","stockId":3000000012473,"h_a":8984,"h_s_a":63261,"ins_h_s":1486326,"ins_h_s_r":0.0026,"ind_h_s":566857347,"ind_h_s_r":0.9974,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:12.309Z"},{"_id":"69aecf607fea5b3eb04fb3ae","date":"2024-12-30T16:00:00.000Z","stockId":3000000012473,"h_a":9675,"h_s_a":63147,"ins_h_s":1486326,"ins_h_s_r":0.0024,"ind_h_s":609466787,"ind_h_s_r":0.9976,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:12.307Z"},{"_id":"69aecf607fea5b3eb04fb3ad","date":"2024-06-29T16:00:00.000Z","stockId":3000000012473,"h_a":10544,"h_s_a":63888,"ins_h_s":4470188,"ins_h_s_r":0.0066,"ind_h_s":669173841,"ind_h_s_r":0.9934000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:12.304Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012474,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012474,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012474,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012474,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012474,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012474,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012474,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012474,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012474,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012474,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012474,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012474,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012474,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012474,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012474,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012474,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012474,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012474,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012474,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012474,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012474,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1675999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012474,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012474,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012474,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012474,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012474,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2093999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012474,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012474,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2401999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012474,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012474,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012474,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2405999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012474,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2213999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012474,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012474,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012474,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2138999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012474,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012474,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012474,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012474,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012474,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012474,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2301999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012474,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012474,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012474,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2325999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012474,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2191999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012474,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012474,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012474,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012474,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012474,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012474,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012474,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012474,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2170999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012474,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012474,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2056999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012474,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2056999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012474,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012474,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012474,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012474,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012474,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012474,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012474,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012474,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012474,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012474,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012474,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012474,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012474,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012474,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012474,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012474,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012474,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012474,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012474,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012474,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012474,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012474,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012474,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012474,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012474,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012474,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012474,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012474,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012474,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012474,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012474,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012474,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012474,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012474,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012474,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012474,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012474,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012474,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012474,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012474,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012474,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012474,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012474,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012474,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012474,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012474,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012474,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012474,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012474,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012474,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012474,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012474,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012474,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012474,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012474,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012474,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012474,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012474,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012474,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012474,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012474,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012474,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012474,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012474,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012474,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012474,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012474,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012474,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012474,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012474,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012474,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012474,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012474,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012474,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012474,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012474,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012474,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012474,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012474,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012474,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012474,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012474,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012474,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012474,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012474,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012474,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012474,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012474,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012474,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012474,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012474,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012474,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012474,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012474,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012474,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012474,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012474,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012474,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012474,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012474,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012474,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012474,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012474,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012474,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012474,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012474,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012474,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012474,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012474,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012474,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012474,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012474,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012474,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012474,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012474,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012474,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012474,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012474,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012474,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012474,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012474,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012474,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012474,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012474,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012474,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012474,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012474,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012474,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012474,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012474,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012474,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012474,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012474,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012474,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012474,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012474,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012474,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012474,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012474,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012474,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012474,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012474,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012474,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012474,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012474,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012474,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012474,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012474,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012474,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012474,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012474,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012474,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012474,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012474,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012474,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012474,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012474,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012474,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012474,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012474,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012474,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012474,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012474,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012474,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012474,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012474,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012474,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012474,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012474,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012474,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012474,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012474,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012474,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012474,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012474,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012474,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012474,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012474,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012474,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012474,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012474,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012474,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012474,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012474,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012474,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012474,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012474,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012474,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012474,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012474,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012474,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012474,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.874299999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012474,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.872599999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012474,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.867699999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012474,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012474,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012474,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.843999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012474,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012474,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012474,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.930499999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012474,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.922099999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012474,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012474,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.922899999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012474,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012474,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012474,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.922499999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012474,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012474,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.925999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012474,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999989},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012474,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.944199999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012474,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.943099999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012474,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.926499999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012474,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.927099999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012474,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.913399999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012474,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012474,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012474,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.922599999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012474,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.928599999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012474,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.929499999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012474,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.916899999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012474,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012474,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012474,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.903899999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012474,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012474,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012474,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012474,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012474,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999989},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012474,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999989},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012474,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999989},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012474,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999989},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012474,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999989},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012474,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.894599999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012474,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999989},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012474,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999989},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012474,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.880299999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012474,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012474,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.893099999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012474,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999989},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012474,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999989},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012474,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012474,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012474,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012474,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012474,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012474,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012474,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012474,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012474,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012474,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012474,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999989},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012474,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012474,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012474,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999989},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012474,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012474,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012474,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999989},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012474,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012474,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012474,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012474,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999989},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012474,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012474,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012474,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012474,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012474,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012474,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012474,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012474,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012474,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012474,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012474,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012474,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012474,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012474,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012474,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012474,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012474,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012474,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012474,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012474,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012474,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999989},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012474,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012474,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012474,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012474,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999989},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012474,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012474,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012474,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012474,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012474,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012474,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999989},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012474,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012474,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012474,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012474,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012474,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012474,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012474,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012474,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999989},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012474,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012474,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012474,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012474,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012474,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012474,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012474,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012474,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012474,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012474,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999985},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012474,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012474,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012474,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012474,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012474,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012474,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012474,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012474,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012474,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999985},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012474,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012474,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012474,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012474,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012474,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012474,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012474,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012474,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999985},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012474,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012474,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999983},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012474,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012474,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999984},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012474,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999983},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012474,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012474,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999983},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012474,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999982},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012474,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999983},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012474,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999983},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012474,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999982},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012474,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999982},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012474,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999984},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012474,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999983},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012474,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999983},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012474,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012474,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999983},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012474,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999983},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012474,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012474,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012474,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012474,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999983},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012474,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999983},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012474,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999983},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012474,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999983},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012474,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999983},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012474,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999982},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012474,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999982},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012474,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999984},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012474,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999983},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012474,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999983},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012474,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999984},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012474,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999982},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012474,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999981},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012474,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999981},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012474,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999981},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012474,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999981},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012474,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7618999999999981},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012474,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999981},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012474,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999981},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012474,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999981},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012474,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999981},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012474,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999982},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012474,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999983},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012474,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999983},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012474,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999982},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012474,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999981},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012474,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999981},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012474,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999984},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012474,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999983},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012474,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999982},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012474,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999983},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012474,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999981},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012474,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999983},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012474,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999982},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012474,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999981},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012474,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999983},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012474,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999982},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012474,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012474,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999982},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012474,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999982},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012474,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999982},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012474,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999983},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012474,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999982},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012474,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999983},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012474,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999984},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012474,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999981},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012474,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999984},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012474,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999982},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012474,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999981},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012474,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999982},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012474,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999983},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012474,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999984},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012474,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999982},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012474,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999982},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012474,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999981},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012474,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012474,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999982},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012474,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999981},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012474,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999983},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012474,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999983},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012474,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999982},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012474,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999983},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012474,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999983},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012474,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999981},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012474,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999982},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012474,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999982},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012474,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999981},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012474,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999982},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012474,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999981},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012474,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999981},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012474,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.850099999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012474,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999979},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012474,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999981},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012474,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999982},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012474,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999982},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012474,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999983},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012474,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999982},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012474,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999982},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012474,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999983},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012474,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999983}]}