window.pageData = {"fund":{"_id":3000000012468,"stockCode":"012468","shortName":"中银证券安灏债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12468,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-09-14T16:00:00.000Z","name":"中银证券安灏债券型证券投资基金","fundCollectionId":4000051000000,"followedNum":0,"masterFundShortName":"中银证券安灏债券","setUpDate":"2021-09-14T16:00:00.000Z","setUpAssetScale":60019531.93,"setUpShares":60019531.93,"pinyin":"zyzqahzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"吕鸿见","stockType":"fund_manager","stockCode":"j101019677","exchange":"fm","tickerId":120810249290},{"name":"曹张琪","stockType":"fund_manager","stockCode":"db20744428","exchange":"fm","tickerId":32617209950}],"hotMetrics":{"fss":{"stockId":3000000012468,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ins_h_s_r_c_hy":0.00040000000000006697,"f_ins_h_s_r_c_1y":0.00040000000000006697,"f_ind_h_s_r":0.0002,"f_ind_h_s_r_c_hy":-0.00039999999999999996,"f_ind_h_s_r_c_1y":-0.00039999999999999996,"f_h_a":189,"f_h_s_a":248081,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012468,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8403856454204607,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.877745435300344,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.6678695535952954,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8040540540540541,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.815967126504256,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8733504712939161,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.9242579324462641,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.8241212956581668},"fp":{"stockId":3000000012468,"type":"fp","f_p_r_fys":0.006169429097605761,"f_p_r_m1":0.0021093176815847325,"f_p_r_m3":0.005336277486429397,"f_p_r_m6":0.009329392203953457,"f_p_r_y1":0.013636363636363669,"f_cagr_p_r_fs":0.019438369253177212,"f_p_r_d1":-0.00018623707980258697,"f_p_r_y2":0.03534205040742866,"f_p_r_y3":0.05830508474576268,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000012468,"type":"ff","f_m_f":94336,"f_m_f_r":0.003,"f_c_f":15722,"f_c_f_r":0.0005,"f_m_a_c_f":110058,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000012468,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0927,"f_nv_cr":0.00018306636155607237},"f_as":{"stockId":3000000012468,"type":"f_as","f_tas":65497701.9105,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012469,"name":"中银证券安灏债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012469","tickerId":12469,"shortName":"中银证券安灏债券C","currency":"CNY","__csrcFundId":9989,"lastUpdated":"2025-01-04T00:32:10.770Z","inceptionDate":"2021-09-14T16:00:00.000Z","fundCollectionId":4000051000000,"followedNum":0,"status":"normal","setUpDate":"2021-09-14T16:00:00.000Z","setUpAssetScale":140000800.1,"setUpShares":140000800.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqahzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d74d6201787ae12a5363","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012468,"stockCode":"190406","stockName":"19农发06","holdings":100000,"marketCap":10949484,"netValueRatio":0.1671,"lastUpdated":"2026-04-21T20:00:13.372Z"},{"_id":"69e7d74d6201787ae12a5364","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012468,"stockCode":"190210","stockName":"19国开10","holdings":100000,"marketCap":10942000,"netValueRatio":0.167,"lastUpdated":"2026-04-21T20:00:13.376Z"},{"_id":"69e7d74d6201787ae12a5365","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012468,"stockCode":"170415","stockName":"17农发15","holdings":100000,"marketCap":10656561,"netValueRatio":0.1626,"lastUpdated":"2026-04-21T20:00:13.379Z"},{"_id":"69e7d74d6201787ae12a5366","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012468,"stockCode":"230303","stockName":"23进出03","holdings":100000,"marketCap":10259597,"netValueRatio":0.1566,"lastUpdated":"2026-04-21T20:00:13.382Z"},{"_id":"69e7d74d6201787ae12a5367","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012468,"stockCode":"240303","stockName":"24进出03","holdings":100000,"marketCap":10252942,"netValueRatio":0.1565,"lastUpdated":"2026-04-21T20:00:13.387Z"}]},"shareHoldersStructureList":[{"_id":"69cd353f5c96f51c69ac86f5","date":"2025-12-30T16:00:00.000Z","stockId":3000000012468,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":189,"h_s_a":317526,"ins_h_s":59999000,"ins_h_s_r":0.9998,"ind_h_s":13554,"ind_h_s_r":0.0002,"lastUpdated":"2026-04-01T15:09:51.963Z"},{"_id":"69aecf5f7fea5b3eb04fb2d6","date":"2025-06-29T16:00:00.000Z","stockId":3000000012468,"h_a":195,"h_s_a":307859,"ins_h_s":59999000,"ins_h_s_r":0.9994,"ind_h_s":33609,"ind_h_s_r":0.0006,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:11.574Z"},{"_id":"69aecf5f7fea5b3eb04fb2d5","date":"2024-12-30T16:00:00.000Z","stockId":3000000012468,"h_a":210,"h_s_a":285876,"ins_h_s":59999000,"ins_h_s_r":0.9994,"ind_h_s":35054,"ind_h_s_r":0.0006,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:11.571Z"},{"_id":"69aecf5f7fea5b3eb04fb2d4","date":"2024-06-29T16:00:00.000Z","stockId":3000000012468,"h_a":242,"h_s_a":248081,"ins_h_s":59999000,"ins_h_s_r":0.9994,"ind_h_s":36719,"ind_h_s_r":0.0006,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:11.569Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012468,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012468,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012468,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012468,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012468,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012468,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012468,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012468,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012468,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012468,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012468,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012468,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012468,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012468,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012468,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012468,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012468,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012468,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012468,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012468,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012468,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012468,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012468,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012468,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012468,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012468,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012468,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012468,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012468,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012468,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012468,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012468,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012468,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012468,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012468,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012468,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012468,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012468,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012468,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012468,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012468,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012468,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012468,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012468,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012468,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012468,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012468,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012468,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012468,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012468,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012468,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012468,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012468,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012468,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012468,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012468,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012468,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012468,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012468,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012468,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012468,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012468,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012468,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012468,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012468,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012468,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012468,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012468,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012468,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012468,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012468,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012468,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012468,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012468,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012468,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012468,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012468,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012468,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012468,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012468,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012468,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012468,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012468,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012468,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012468,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012468,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012468,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012468,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012468,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012468,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012468,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012468,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012468,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012468,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012468,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012468,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012468,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012468,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012468,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012468,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012468,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012468,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012468,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012468,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012468,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012468,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012468,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012468,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012468,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012468,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012468,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012468,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012468,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012468,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012468,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012468,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012468,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012468,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012468,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012468,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012468,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012468,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012468,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012468,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012468,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012468,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012468,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012468,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012468,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012468,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012468,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012468,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012468,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012468,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012468,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012468,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012468,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012468,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012468,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012468,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012468,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012468,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012468,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012468,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012468,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012468,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012468,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012468,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012468,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012468,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012468,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012468,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012468,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012468,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012468,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012468,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012468,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012468,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012468,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012468,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012468,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012468,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012468,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012468,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012468,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012468,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012468,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012468,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012468,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012468,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012468,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012468,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012468,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012468,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012468,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012468,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012468,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012468,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012468,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012468,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012468,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012468,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012468,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012468,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012468,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012468,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012468,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012468,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012468,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012468,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012468,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012468,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012468,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012468,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012468,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012468,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012468,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012468,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012468,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012468,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012468,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012468,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012468,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012468,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012468,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012468,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012468,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012468,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012468,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012468,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012468,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012468,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012468,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012468,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012468,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012468,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012468,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012468,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012468,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012468,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012468,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012468,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012468,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012468,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012468,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012468,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012468,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012468,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012468,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012468,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012468,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012468,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012468,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012468,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012468,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012468,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012468,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012468,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012468,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012468,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012468,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012468,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012468,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012468,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012468,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012468,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012468,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012468,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012468,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012468,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012468,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012468,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012468,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012468,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012468,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012468,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012468,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012468,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012468,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012468,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012468,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012468,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012468,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012468,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012468,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012468,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012468,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012468,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012468,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012468,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012468,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012468,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012468,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012468,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012468,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012468,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012468,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012468,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012468,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012468,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012468,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012468,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012468,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012468,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012468,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012468,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012468,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012468,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012468,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012468,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012468,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012468,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012468,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012468,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012468,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012468,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012468,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012468,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012468,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012468,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012468,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012468,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012468,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012468,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012468,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012468,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012468,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012468,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012468,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012468,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012468,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012468,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012468,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012468,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012468,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012468,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012468,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012468,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012468,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012468,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012468,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012468,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012468,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012468,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012468,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012468,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012468,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012468,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012468,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012468,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012468,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012468,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012468,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012468,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012468,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012468,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012468,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012468,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012468,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012468,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012468,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012468,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012468,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012468,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012468,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012468,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012468,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012468,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012468,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012468,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012468,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012468,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012468,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012468,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012468,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012468,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012468,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012468,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012468,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012468,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012468,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012468,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012468,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012468,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012468,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012468,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012468,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012468,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012468,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012468,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012468,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012468,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012468,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012468,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012468,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012468,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012468,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012468,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012468,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012468,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012468,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012468,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012468,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012468,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012468,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012468,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012468,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012468,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012468,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012468,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012468,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012468,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012468,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012468,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012468,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012468,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012468,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012468,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012468,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012468,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012468,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012468,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012468,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012468,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012468,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012468,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012468,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012468,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012468,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012468,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012468,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012468,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012468,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012468,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012468,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012468,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012468,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012468,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012468,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012468,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012468,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012468,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012468,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012468,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012468,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012468,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012468,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012468,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012468,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012468,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012468,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012468,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012468,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012468,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012468,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012468,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012468,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012468,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012468,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012468,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012468,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012468,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012468,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012468,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012468,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012468,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012468,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012468,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012468,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012468,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012468,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012468,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012468,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012468,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012468,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012468,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012468,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012468,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012468,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012468,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012468,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012468,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012468,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012468,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012468,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012468,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012468,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012468,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012468,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012468,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012468,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012468,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012468,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012468,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012468,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012468,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012468,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012468,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012468,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012468,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012468,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012468,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012468,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012468,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554}]}