window.pageData = {"fund":{"_id":3000000012467,"name":"嘉实策略精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012467","tickerId":12467,"shortName":"嘉实策略精选混合C","currency":"CNY","inceptionDate":"2021-11-01T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":0,"status":"normal","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":66840730.26,"setUpShares":66840730.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscljxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"陈涛","stockType":"fund_manager","stockCode":"db20760133","exchange":"fm","tickerId":320207590}],"hotMetrics":{"fss":{"stockId":3000000012467,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1887,"f_h_s_a":20927,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012467,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.04997778764993336,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.07819827680226851,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.12274088036367668,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.11438356164383562,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.18099927936584195,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.45705760249091854,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.8880499491796138,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.9587231700605393},"fp":{"stockId":3000000012467,"type":"fp","f_p_r_fys":0.296652421652422,"f_p_r_m1":0.18812204274759337,"f_p_r_m3":0.10567871242028581,"f_p_r_m6":0.2843033509700177,"f_p_r_y1":0.6382452193475812,"f_cagr_p_r_fs":-0.06849206019038079,"f_p_r_d1":-0.011448874851954227,"f_p_r_y2":0.4145299145299155,"f_p_r_y3":-0.047232762004446927,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000012467,"type":"ff","f_m_f":3395280,"f_m_f_r":0.012,"f_c_f":565880,"f_c_f_r":0.002,"f_m_a_c_f":3961160,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012467,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.7282,"f_nv_cr":0.03159087689474416},"f_as":{"stockId":3000000012467,"type":"f_as","f_tas":23107364.4672,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012466,"__csrcFundId":10099,"stockCode":"012466","shortName":"嘉实策略精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12466,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.500Z","status":"normal","exchange":"jj","name":"嘉实策略精选混合型证券投资基金","fundCollectionId":4000050080000,"followedNum":1,"inceptionDate":"2021-11-01T16:00:00.000Z","masterFundShortName":"嘉实策略精选混合","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":1794752753.34,"setUpShares":1794752753.34,"pinyin":"jscljxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012466,"stockId":688548,"holdings":1844251,"marketCap":41034584,"netValueRatio":0.0921,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012466,"stockId":603986,"holdings":108000,"marketCap":25714800,"netValueRatio":0.0577,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012466,"stockId":300308,"holdings":41700,"marketCap":23744397,"netValueRatio":0.0533,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012466,"stockId":600487,"holdings":426000,"marketCap":22433160,"netValueRatio":0.0504,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012466,"stockId":300394,"holdings":69000,"marketCap":20810400,"netValueRatio":0.0467,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012466,"stockId":300502,"holdings":43300,"marketCap":19174972,"netValueRatio":0.043,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012466,"stockId":688012,"holdings":56301,"marketCap":17249500,"netValueRatio":0.0387,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012466,"stockId":688630,"holdings":80928,"marketCap":15651475,"netValueRatio":0.0351,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012466,"stockId":2126,"holdings":359890,"marketCap":15298923,"netValueRatio":0.0343,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012466,"stockId":688409,"holdings":149715,"marketCap":13489321,"netValueRatio":0.0303,"quarterlyChange":0.33679525222552065,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}}],"bondHoldings":[{"_id":"69e8fa711398d79843002250","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012466,"stockCode":"019827","stockName":"26国债01","holdings":115000,"marketCap":11530363,"netValueRatio":0.0259,"lastUpdated":"2026-04-22T16:42:25.777Z"},{"_id":"69e8fa711398d79843002251","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012466,"stockCode":"019785","stockName":"25国债13","holdings":62000,"marketCap":6258959,"netValueRatio":0.014,"lastUpdated":"2026-04-22T16:42:25.788Z"},{"_id":"69e8fa711398d79843002252","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012466,"stockCode":"019773","stockName":"25国债08","holdings":9000,"marketCap":911947,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:42:25.792Z"},{"_id":"69e8fa711398d79843002253","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012466,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":906796,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:42:25.796Z"}]},"shareHoldersStructureList":[{"_id":"69ca19f40daeb17084fbd1c1","date":"2025-12-30T16:00:00.000Z","stockId":3000000012466,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":6143,"h_s_a":119695,"ins_h_s":186506,"ins_h_s_r":0.0003,"ind_h_s":735105293,"ind_h_s_r":0.9997,"lastUpdated":"2026-03-30T06:36:36.094Z"},{"_id":"69aecf5f7fea5b3eb04fb268","date":"2025-06-29T16:00:00.000Z","stockId":3000000012466,"h_a":6867,"h_s_a":123549,"ins_h_s":230120,"ins_h_s_r":0.0003,"ind_h_s":848186012,"ind_h_s_r":0.9997,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:11.154Z"},{"_id":"69aecf5f7fea5b3eb04fb267","date":"2024-12-30T16:00:00.000Z","stockId":3000000012466,"h_a":7282,"h_s_a":124496,"ins_h_s":219322,"ins_h_s_r":0.0002,"ind_h_s":906361362,"ind_h_s_r":0.9998,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:11.151Z"},{"_id":"69aecf5f7fea5b3eb04fb266","date":"2024-06-29T16:00:00.000Z","stockId":3000000012466,"h_a":7825,"h_s_a":125743,"ins_h_s":219322,"ins_h_s_r":0.0002,"ind_h_s":983723370,"ind_h_s_r":0.9998,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:11.148Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012467,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012467,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012467,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012467,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012467,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012467,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6670000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012467,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012467,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.656},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012467,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012467,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012467,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012467,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6120999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012467,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012467,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6046999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012467,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6156},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012467,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5981999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012467,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6183},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012467,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012467,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012467,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6158000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012467,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012467,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012467,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6128999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012467,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6185999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012467,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6327999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012467,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6191999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012467,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012467,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6353999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012467,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6444999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012467,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6473999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012467,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6545999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012467,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6333999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012467,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6486999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012467,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6506999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012467,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6410999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012467,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6464999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012467,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6726999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012467,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6785999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012467,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012467,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6696999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012467,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012467,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6555999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012467,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6566999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012467,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6450999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012467,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6472999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012467,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6470999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012467,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6317999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012467,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6354999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012467,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012467,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6442999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012467,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012467,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012467,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012467,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6726999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012467,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6630999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012467,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6498999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012467,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6581999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012467,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012467,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6649999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012467,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6488999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012467,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012467,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6462999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012467,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6281999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012467,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6230999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012467,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6156999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012467,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6218999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012467,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6112999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012467,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6104999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012467,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012467,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5930999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012467,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5854999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012467,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5615999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012467,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5648999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012467,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5642999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012467,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5690999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012467,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5700999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012467,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5702999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012467,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5644999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012467,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5606999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012467,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5495999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012467,"netValue":0.5473,"totalNetValue":0.5473,"netValue_forward":0.5472999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012467,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5524999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012467,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5428999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012467,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5520999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012467,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5610999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012467,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5499999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012467,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5552999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012467,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5564999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012467,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5594999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012467,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012467,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5500999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012467,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5419999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012467,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5476999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012467,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5510999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012467,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5459999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012467,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5415999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012467,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5434999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012467,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.5379999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012467,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5316999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012467,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5248999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012467,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5458999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012467,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5524},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012467,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5556},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012467,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5560999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012467,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5579999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012467,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5751999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012467,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5656999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012467,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5656999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012467,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5758999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012467,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5740999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012467,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5812999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012467,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5683999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012467,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5702999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012467,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5782999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012467,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5769999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012467,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5904},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012467,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5974},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012467,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.593},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012467,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012467,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.586},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012467,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5655},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012467,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.567},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012467,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5711},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012467,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012467,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5491000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012467,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5696},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012467,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5736},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012467,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5631},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012467,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5871},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012467,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012467,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6192999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012467,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6107999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012467,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6046},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012467,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012467,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012467,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012467,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5906000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012467,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5904000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012467,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5832000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012467,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5854000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012467,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5811000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012467,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012467,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5679000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012467,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5658000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012467,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5618000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012467,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5520000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012467,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5482000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012467,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5534000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012467,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012467,"netValue":0.5295,"totalNetValue":0.5295,"netValue_forward":0.5295000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012467,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5481},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012467,"netValue":0.5536,"totalNetValue":0.5536,"netValue_forward":0.5536000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012467,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5683},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012467,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5641},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012467,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5688000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012467,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5522000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012467,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5587000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012467,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5599000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012467,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5582000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012467,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5393000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012467,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5407000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012467,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5325000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012467,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5372000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012467,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5330000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012467,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5233000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012467,"netValue":0.5261,"totalNetValue":0.5261,"netValue_forward":0.5261000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012467,"netValue":0.5151,"totalNetValue":0.5151,"netValue_forward":0.5151000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012467,"netValue":0.5108,"totalNetValue":0.5108,"netValue_forward":0.5108000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012467,"netValue":0.5063,"totalNetValue":0.5063,"netValue_forward":0.5063000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012467,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5130000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012467,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5133000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012467,"netValue":0.5099,"totalNetValue":0.5099,"netValue_forward":0.5099000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012467,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5047000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012467,"netValue":0.4944,"totalNetValue":0.4944,"netValue_forward":0.49440000000000023},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012467,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.4986000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012467,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5017000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012467,"netValue":0.5096,"totalNetValue":0.5096,"netValue_forward":0.5096000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012467,"netValue":0.5031,"totalNetValue":0.5031,"netValue_forward":0.5031000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012467,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.4996000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012467,"netValue":0.4939,"totalNetValue":0.4939,"netValue_forward":0.4939000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012467,"netValue":0.4875,"totalNetValue":0.4875,"netValue_forward":0.4875000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012467,"netValue":0.4843,"totalNetValue":0.4843,"netValue_forward":0.48430000000000023},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012467,"netValue":0.4836,"totalNetValue":0.4836,"netValue_forward":0.4836000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012467,"netValue":0.4827,"totalNetValue":0.4827,"netValue_forward":0.4827000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012467,"netValue":0.4803,"totalNetValue":0.4803,"netValue_forward":0.48030000000000017},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012467,"netValue":0.4746,"totalNetValue":0.4746,"netValue_forward":0.47460000000000024},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012467,"netValue":0.4758,"totalNetValue":0.4758,"netValue_forward":0.47580000000000017},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012467,"netValue":0.4692,"totalNetValue":0.4692,"netValue_forward":0.46920000000000023},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012467,"netValue":0.4668,"totalNetValue":0.4668,"netValue_forward":0.46680000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012467,"netValue":0.4658,"totalNetValue":0.4658,"netValue_forward":0.46580000000000016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012467,"netValue":0.4658,"totalNetValue":0.4658,"netValue_forward":0.46580000000000016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012467,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.4702000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012467,"netValue":0.4636,"totalNetValue":0.4636,"netValue_forward":0.4636000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012467,"netValue":0.4627,"totalNetValue":0.4627,"netValue_forward":0.46270000000000017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012467,"netValue":0.4643,"totalNetValue":0.4643,"netValue_forward":0.4643000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012467,"netValue":0.46,"totalNetValue":0.46,"netValue_forward":0.4600000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012467,"netValue":0.4665,"totalNetValue":0.4665,"netValue_forward":0.46650000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012467,"netValue":0.4678,"totalNetValue":0.4678,"netValue_forward":0.4678000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012467,"netValue":0.4639,"totalNetValue":0.4639,"netValue_forward":0.4639000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012467,"netValue":0.463,"totalNetValue":0.463,"netValue_forward":0.46300000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012467,"netValue":0.4676,"totalNetValue":0.4676,"netValue_forward":0.4676000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012467,"netValue":0.4623,"totalNetValue":0.4623,"netValue_forward":0.46230000000000016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012467,"netValue":0.4507,"totalNetValue":0.4507,"netValue_forward":0.45070000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012467,"netValue":0.4467,"totalNetValue":0.4467,"netValue_forward":0.44670000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012467,"netValue":0.4467,"totalNetValue":0.4467,"netValue_forward":0.44670000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012467,"netValue":0.4526,"totalNetValue":0.4526,"netValue_forward":0.4526000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012467,"netValue":0.4525,"totalNetValue":0.4525,"netValue_forward":0.4525000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012467,"netValue":0.4527,"totalNetValue":0.4527,"netValue_forward":0.45270000000000016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012467,"netValue":0.4488,"totalNetValue":0.4488,"netValue_forward":0.44880000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012467,"netValue":0.4557,"totalNetValue":0.4557,"netValue_forward":0.4557000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012467,"netValue":0.4601,"totalNetValue":0.4601,"netValue_forward":0.4601000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012467,"netValue":0.4584,"totalNetValue":0.4584,"netValue_forward":0.45840000000000014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012467,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.46520000000000017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012467,"netValue":0.4598,"totalNetValue":0.4598,"netValue_forward":0.45980000000000015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012467,"netValue":0.4613,"totalNetValue":0.4613,"netValue_forward":0.46130000000000015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012467,"netValue":0.455,"totalNetValue":0.455,"netValue_forward":0.45500000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012467,"netValue":0.4509,"totalNetValue":0.4509,"netValue_forward":0.4509000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012467,"netValue":0.4476,"totalNetValue":0.4476,"netValue_forward":0.44760000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012467,"netValue":0.4553,"totalNetValue":0.4553,"netValue_forward":0.45530000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012467,"netValue":0.4434,"totalNetValue":0.4434,"netValue_forward":0.4434000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012467,"netValue":0.4437,"totalNetValue":0.4437,"netValue_forward":0.4437000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012467,"netValue":0.4471,"totalNetValue":0.4471,"netValue_forward":0.44710000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012467,"netValue":0.4513,"totalNetValue":0.4513,"netValue_forward":0.45130000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012467,"netValue":0.4543,"totalNetValue":0.4543,"netValue_forward":0.4543000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012467,"netValue":0.4584,"totalNetValue":0.4584,"netValue_forward":0.45840000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012467,"netValue":0.4595,"totalNetValue":0.4595,"netValue_forward":0.4595000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012467,"netValue":0.4557,"totalNetValue":0.4557,"netValue_forward":0.4557000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012467,"netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.4562000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012467,"netValue":0.4567,"totalNetValue":0.4567,"netValue_forward":0.45670000000000016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012467,"netValue":0.4651,"totalNetValue":0.4651,"netValue_forward":0.4651000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012467,"netValue":0.4619,"totalNetValue":0.4619,"netValue_forward":0.46190000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012467,"netValue":0.4686,"totalNetValue":0.4686,"netValue_forward":0.4686000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012467,"netValue":0.4581,"totalNetValue":0.4581,"netValue_forward":0.4581000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012467,"netValue":0.4653,"totalNetValue":0.4653,"netValue_forward":0.4653000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012467,"netValue":0.4615,"totalNetValue":0.4615,"netValue_forward":0.4615000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012467,"netValue":0.4662,"totalNetValue":0.4662,"netValue_forward":0.46620000000000017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012467,"netValue":0.4534,"totalNetValue":0.4534,"netValue_forward":0.4534000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012467,"netValue":0.4484,"totalNetValue":0.4484,"netValue_forward":0.44840000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012467,"netValue":0.4477,"totalNetValue":0.4477,"netValue_forward":0.4477000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012467,"netValue":0.4494,"totalNetValue":0.4494,"netValue_forward":0.44940000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012467,"netValue":0.4517,"totalNetValue":0.4517,"netValue_forward":0.45170000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012467,"netValue":0.4566,"totalNetValue":0.4566,"netValue_forward":0.4566000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012467,"netValue":0.4445,"totalNetValue":0.4445,"netValue_forward":0.4445000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012467,"netValue":0.4416,"totalNetValue":0.4416,"netValue_forward":0.44160000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012467,"netValue":0.4382,"totalNetValue":0.4382,"netValue_forward":0.43820000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012467,"netValue":0.4391,"totalNetValue":0.4391,"netValue_forward":0.43910000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012467,"netValue":0.4326,"totalNetValue":0.4326,"netValue_forward":0.43260000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012467,"netValue":0.4424,"totalNetValue":0.4424,"netValue_forward":0.4424},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012467,"netValue":0.4443,"totalNetValue":0.4443,"netValue_forward":0.44430000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012467,"netValue":0.4407,"totalNetValue":0.4407,"netValue_forward":0.44070000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012467,"netValue":0.4263,"totalNetValue":0.4263,"netValue_forward":0.42630000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012467,"netValue":0.4169,"totalNetValue":0.4169,"netValue_forward":0.4169},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012467,"netValue":0.407,"totalNetValue":0.407,"netValue_forward":0.40700000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012467,"netValue":0.401,"totalNetValue":0.401,"netValue_forward":0.4010000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012467,"netValue":0.4569,"totalNetValue":0.4569,"netValue_forward":0.4569},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012467,"netValue":0.4676,"totalNetValue":0.4676,"netValue_forward":0.4676},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012467,"netValue":0.4675,"totalNetValue":0.4675,"netValue_forward":0.4675},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012467,"netValue":0.4636,"totalNetValue":0.4636,"netValue_forward":0.46359999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012467,"netValue":0.4687,"totalNetValue":0.4687,"netValue_forward":0.46869999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012467,"netValue":0.4734,"totalNetValue":0.4734,"netValue_forward":0.4733999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012467,"netValue":0.473,"totalNetValue":0.473,"netValue_forward":0.4729999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012467,"netValue":0.4707,"totalNetValue":0.4707,"netValue_forward":0.47069999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012467,"netValue":0.4806,"totalNetValue":0.4806,"netValue_forward":0.4805999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012467,"netValue":0.4784,"totalNetValue":0.4784,"netValue_forward":0.4783999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012467,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.49349999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012467,"netValue":0.5019,"totalNetValue":0.5019,"netValue_forward":0.5018999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012467,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5060999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012467,"netValue":0.4969,"totalNetValue":0.4969,"netValue_forward":0.4968999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012467,"netValue":0.4968,"totalNetValue":0.4968,"netValue_forward":0.49679999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012467,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.4883999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012467,"netValue":0.4972,"totalNetValue":0.4972,"netValue_forward":0.49719999999999986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012467,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5009999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012467,"netValue":0.5008,"totalNetValue":0.5008,"netValue_forward":0.5007999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012467,"netValue":0.5066,"totalNetValue":0.5066,"netValue_forward":0.5065999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012467,"netValue":0.5089,"totalNetValue":0.5089,"netValue_forward":0.5088999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012467,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.4964999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012467,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.49159999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012467,"netValue":0.4859,"totalNetValue":0.4859,"netValue_forward":0.4858999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012467,"netValue":0.4841,"totalNetValue":0.4841,"netValue_forward":0.48409999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012467,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.5039999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012467,"netValue":0.5066,"totalNetValue":0.5066,"netValue_forward":0.5065999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012467,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.4979999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012467,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.4989999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012467,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.5079999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012467,"netValue":0.4911,"totalNetValue":0.4911,"netValue_forward":0.4910999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012467,"netValue":0.4903,"totalNetValue":0.4903,"netValue_forward":0.49029999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012467,"netValue":0.4735,"totalNetValue":0.4735,"netValue_forward":0.4734999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012467,"netValue":0.4763,"totalNetValue":0.4763,"netValue_forward":0.4762999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012467,"netValue":0.4699,"totalNetValue":0.4699,"netValue_forward":0.4699},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012467,"netValue":0.4639,"totalNetValue":0.4639,"netValue_forward":0.4638999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012467,"netValue":0.4697,"totalNetValue":0.4697,"netValue_forward":0.4697},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012467,"netValue":0.4632,"totalNetValue":0.4632,"netValue_forward":0.46320000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012467,"netValue":0.4733,"totalNetValue":0.4733,"netValue_forward":0.4733000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012467,"netValue":0.4744,"totalNetValue":0.4744,"netValue_forward":0.47440000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012467,"netValue":0.469,"totalNetValue":0.469,"netValue_forward":0.4690000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012467,"netValue":0.4606,"totalNetValue":0.4606,"netValue_forward":0.46060000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012467,"netValue":0.4627,"totalNetValue":0.4627,"netValue_forward":0.46270000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012467,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.47200000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012467,"netValue":0.4656,"totalNetValue":0.4656,"netValue_forward":0.46560000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012467,"netValue":0.471,"totalNetValue":0.471,"netValue_forward":0.47100000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012467,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.47200000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012467,"netValue":0.471,"totalNetValue":0.471,"netValue_forward":0.47100000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012467,"netValue":0.4668,"totalNetValue":0.4668,"netValue_forward":0.46680000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012467,"netValue":0.4631,"totalNetValue":0.4631,"netValue_forward":0.4631},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012467,"netValue":0.4636,"totalNetValue":0.4636,"netValue_forward":0.46360000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012467,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.467},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012467,"netValue":0.4502,"totalNetValue":0.4502,"netValue_forward":0.4502},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012467,"netValue":0.4535,"totalNetValue":0.4535,"netValue_forward":0.45350000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012467,"netValue":0.4671,"totalNetValue":0.4671,"netValue_forward":0.46710000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012467,"netValue":0.47,"totalNetValue":0.47,"netValue_forward":0.4700000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012467,"netValue":0.4654,"totalNetValue":0.4654,"netValue_forward":0.4654000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012467,"netValue":0.4593,"totalNetValue":0.4593,"netValue_forward":0.45930000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012467,"netValue":0.4598,"totalNetValue":0.4598,"netValue_forward":0.4598000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012467,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.4660000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012467,"netValue":0.4773,"totalNetValue":0.4773,"netValue_forward":0.47730000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012467,"netValue":0.4865,"totalNetValue":0.4865,"netValue_forward":0.48650000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012467,"netValue":0.4885,"totalNetValue":0.4885,"netValue_forward":0.4885000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012467,"netValue":0.4912,"totalNetValue":0.4912,"netValue_forward":0.4912000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012467,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.4887000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012467,"netValue":0.4947,"totalNetValue":0.4947,"netValue_forward":0.4947000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012467,"netValue":0.4901,"totalNetValue":0.4901,"netValue_forward":0.4901000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012467,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.49730000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012467,"netValue":0.4982,"totalNetValue":0.4982,"netValue_forward":0.49820000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012467,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.4991000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012467,"netValue":0.5007,"totalNetValue":0.5007,"netValue_forward":0.5007000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012467,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5092000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012467,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5172000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012467,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5271000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012467,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5231000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012467,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012467,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.5202000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012467,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5231000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012467,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.525},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012467,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5265000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012467,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5372000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012467,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5381000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012467,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5273000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012467,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5196000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012467,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5222000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012467,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5051000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012467,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5092000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012467,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5051000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012467,"netValue":0.5283,"totalNetValue":0.5283,"netValue_forward":0.5283000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012467,"netValue":0.5283,"totalNetValue":0.5283,"netValue_forward":0.5283000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012467,"netValue":0.5293,"totalNetValue":0.5293,"netValue_forward":0.5293000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012467,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.5200000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012467,"netValue":0.5241,"totalNetValue":0.5241,"netValue_forward":0.5241000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012467,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5393000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012467,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5577},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012467,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5557000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012467,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012467,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5678},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012467,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.566},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012467,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.568},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012467,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5599},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012467,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.546},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012467,"netValue":0.5379,"totalNetValue":0.5379,"netValue_forward":0.5378999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012467,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5466999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012467,"netValue":0.5388,"totalNetValue":0.5388,"netValue_forward":0.5387999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012467,"netValue":0.5342,"totalNetValue":0.5342,"netValue_forward":0.5341999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012467,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5444999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012467,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5464999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012467,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5320999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012467,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5403999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012467,"netValue":0.5209,"totalNetValue":0.5209,"netValue_forward":0.5208999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012467,"netValue":0.4995,"totalNetValue":0.4995,"netValue_forward":0.49949999999999967},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012467,"netValue":0.4945,"totalNetValue":0.4945,"netValue_forward":0.49449999999999966},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012467,"netValue":0.4799,"totalNetValue":0.4799,"netValue_forward":0.4798999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012467,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.48689999999999967},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012467,"netValue":0.4899,"totalNetValue":0.4899,"netValue_forward":0.4898999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012467,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5049999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012467,"netValue":0.4981,"totalNetValue":0.4981,"netValue_forward":0.4980999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012467,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5216999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012467,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5109999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012467,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5564999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012467,"netValue":0.5304,"totalNetValue":0.5304,"netValue_forward":0.5303999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012467,"netValue":0.4894,"totalNetValue":0.4894,"netValue_forward":0.4893999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012467,"netValue":0.4668,"totalNetValue":0.4668,"netValue_forward":0.46679999999999966},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012467,"netValue":0.4567,"totalNetValue":0.4567,"netValue_forward":0.4566999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012467,"netValue":0.4523,"totalNetValue":0.4523,"netValue_forward":0.45229999999999954},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012467,"netValue":0.4388,"totalNetValue":0.4388,"netValue_forward":0.4387999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012467,"netValue":0.4441,"totalNetValue":0.4441,"netValue_forward":0.44409999999999955},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012467,"netValue":0.4567,"totalNetValue":0.4567,"netValue_forward":0.4566999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012467,"netValue":0.4584,"totalNetValue":0.4584,"netValue_forward":0.45839999999999953},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012467,"netValue":0.4555,"totalNetValue":0.4555,"netValue_forward":0.45549999999999957},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012467,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.45899999999999963},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012467,"netValue":0.4593,"totalNetValue":0.4593,"netValue_forward":0.4592999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012467,"netValue":0.4532,"totalNetValue":0.4532,"netValue_forward":0.4531999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012467,"netValue":0.4505,"totalNetValue":0.4505,"netValue_forward":0.45049999999999957},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012467,"netValue":0.4537,"totalNetValue":0.4537,"netValue_forward":0.45369999999999955},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012467,"netValue":0.4618,"totalNetValue":0.4618,"netValue_forward":0.46179999999999954},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012467,"netValue":0.4637,"totalNetValue":0.4637,"netValue_forward":0.46369999999999956},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012467,"netValue":0.461,"totalNetValue":0.461,"netValue_forward":0.4609999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012467,"netValue":0.4525,"totalNetValue":0.4525,"netValue_forward":0.4524999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012467,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.46499999999999964},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012467,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.4649999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012467,"netValue":0.4546,"totalNetValue":0.4546,"netValue_forward":0.45459999999999956},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012467,"netValue":0.4492,"totalNetValue":0.4492,"netValue_forward":0.44919999999999954},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012467,"netValue":0.4552,"totalNetValue":0.4552,"netValue_forward":0.45519999999999955},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012467,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.4539999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012467,"netValue":0.4561,"totalNetValue":0.4561,"netValue_forward":0.45609999999999945},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012467,"netValue":0.4589,"totalNetValue":0.4589,"netValue_forward":0.4588999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012467,"netValue":0.4607,"totalNetValue":0.4607,"netValue_forward":0.46069999999999944},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012467,"netValue":0.469,"totalNetValue":0.469,"netValue_forward":0.4689999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012467,"netValue":0.4734,"totalNetValue":0.4734,"netValue_forward":0.47339999999999954},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012467,"netValue":0.4754,"totalNetValue":0.4754,"netValue_forward":0.4753999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012467,"netValue":0.4751,"totalNetValue":0.4751,"netValue_forward":0.4750999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012467,"netValue":0.4832,"totalNetValue":0.4832,"netValue_forward":0.4831999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012467,"netValue":0.4779,"totalNetValue":0.4779,"netValue_forward":0.4778999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012467,"netValue":0.4816,"totalNetValue":0.4816,"netValue_forward":0.4815999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012467,"netValue":0.4858,"totalNetValue":0.4858,"netValue_forward":0.48579999999999945},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012467,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.49149999999999944},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012467,"netValue":0.4901,"totalNetValue":0.4901,"netValue_forward":0.4900999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012467,"netValue":0.4858,"totalNetValue":0.4858,"netValue_forward":0.48579999999999945},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012467,"netValue":0.5027,"totalNetValue":0.5027,"netValue_forward":0.5026999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012467,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5108999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012467,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5126999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012467,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.5070999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012467,"netValue":0.5098,"totalNetValue":0.5098,"netValue_forward":0.5097999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012467,"netValue":0.5143,"totalNetValue":0.5143,"netValue_forward":0.5142999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012467,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5093999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012467,"netValue":0.5077,"totalNetValue":0.5077,"netValue_forward":0.5076999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012467,"netValue":0.5021,"totalNetValue":0.5021,"netValue_forward":0.5020999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012467,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5131999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012467,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5040999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012467,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5021999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012467,"netValue":0.4962,"totalNetValue":0.4962,"netValue_forward":0.4961999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012467,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5052999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012467,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5093999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012467,"netValue":0.5151,"totalNetValue":0.5151,"netValue_forward":0.5150999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012467,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5198999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012467,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5128999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012467,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5204999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012467,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.5070999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012467,"netValue":0.5101,"totalNetValue":0.5101,"netValue_forward":0.5100999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012467,"netValue":0.5057,"totalNetValue":0.5057,"netValue_forward":0.5056999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012467,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5041999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012467,"netValue":0.5115,"totalNetValue":0.5115,"netValue_forward":0.5114999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012467,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5214999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012467,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.5212999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012467,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5213999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012467,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5054999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012467,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5129999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012467,"netValue":0.5086,"totalNetValue":0.5086,"netValue_forward":0.5085999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012467,"netValue":0.5168,"totalNetValue":0.5168,"netValue_forward":0.5167999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012467,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5269999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012467,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5237999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012467,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5295999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012467,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5369999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012467,"netValue":0.5331,"totalNetValue":0.5331,"netValue_forward":0.5330999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012467,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5304999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012467,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5315999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012467,"netValue":0.5288,"totalNetValue":0.5288,"netValue_forward":0.5287999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012467,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5267999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012467,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5286999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012467,"netValue":0.5293,"totalNetValue":0.5293,"netValue_forward":0.5292999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012467,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5352999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012467,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5499999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012467,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5436999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012467,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5436999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012467,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5465999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012467,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5448999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012467,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5461999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012467,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5463999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012467,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5344999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012467,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5349999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012467,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5407999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012467,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5447999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012467,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5510999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012467,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5447999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012467,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5464999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012467,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5515999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012467,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5593999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012467,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5582999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012467,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5458999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012467,"netValue":0.5388,"totalNetValue":0.5388,"netValue_forward":0.5387999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012467,"netValue":0.5256,"totalNetValue":0.5256,"netValue_forward":0.5255999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012467,"netValue":0.5304,"totalNetValue":0.5304,"netValue_forward":0.5303999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012467,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5318999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012467,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5235999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012467,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5293999999999995},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012467,"netValue":0.5212,"totalNetValue":0.5212,"netValue_forward":0.5211999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012467,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5119999999999996},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012467,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5125999999999995}]}