window.pageData = {"fund":{"_id":3000000012466,"stockCode":"012466","shortName":"嘉实策略精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12466,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"嘉实策略精选混合型证券投资基金","fundCollectionId":4000050080000,"followedNum":1,"inceptionDate":"2021-11-01T16:00:00.000Z","masterFundShortName":"嘉实策略精选混合","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":1794752753.34,"setUpShares":1794752753.34,"pinyin":"jscljxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"陈涛","stockType":"fund_manager","stockCode":"db20760133","exchange":"fm","tickerId":320207590}],"hotMetrics":{"fss":{"stockId":3000000012466,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.00009999999999999996,"f_ind_h_s_r":0.9997,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.00009999999999998899,"f_h_a":6143,"f_h_s_a":125743,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012466,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.05516705516705517,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.13948919449901767,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.15940583083915308,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.13714285714285715,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.19601249099207302,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.5044121463794445,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.9124363636363636,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.9625797930882677},"fp":{"stockId":3000000012466,"type":"fp","f_p_r_fys":0.22407853944195666,"f_p_r_m1":0.0755145278450362,"f_p_r_m3":0.06328545780969486,"f_p_r_m6":0.2090847226947945,"f_p_r_y1":0.5981560602653475,"f_cagr_p_r_fs":-0.07380322481677248,"f_p_r_d1":-0.011339611762444801,"f_p_r_y2":0.3675197229170679,"f_p_r_y3":-0.11240164855751245,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000012466,"type":"ff","f_m_f":3395280,"f_m_f_r":0.012,"f_c_f":565880,"f_c_f_r":0.002,"f_m_a_c_f":3961160,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012466,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":0.7107,"f_nv_cr":0.028509406657018843},"f_as":{"stockId":3000000012466,"type":"f_as","f_tas":426910419.08,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012467,"name":"嘉实策略精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012467","tickerId":12467,"shortName":"嘉实策略精选混合C","currency":"CNY","__csrcFundId":10099,"lastUpdated":"2025-01-04T00:32:10.765Z","inceptionDate":"2021-11-01T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":0,"status":"normal","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":66840730.26,"setUpShares":66840730.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscljxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012466,"stockId":1000000000000700,"holdings":61300,"marketCap":33165064,"netValueRatio":0.0737,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012466,"stockId":688548,"holdings":1844251,"marketCap":26815409,"netValueRatio":0.0596,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18456514032814675,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012466,"stockId":2410,"holdings":1937100,"marketCap":24368718,"netValueRatio":0.0542,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10526315789473661,"stock":{"stockCode":"002410","exchange":"sz","stockType":"company","tickerId":2410,"name":"广联达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012466,"stockId":1000000000009988,"holdings":187500,"marketCap":24183715,"netValueRatio":0.0537,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012466,"stockId":603986,"holdings":110300,"marketCap":23631775,"netValueRatio":0.0525,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012466,"stockId":300750,"holdings":54700,"marketCap":20089122,"netValueRatio":0.0446,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012466,"stockId":300308,"holdings":30300,"marketCap":18483000,"netValueRatio":0.0411,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012466,"stockId":688012,"holdings":62000,"marketCap":17592500,"netValueRatio":0.0391,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012466,"stockId":2126,"holdings":421390,"marketCap":15928542,"netValueRatio":0.0354,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08607350096711752,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012466,"stockId":2475,"holdings":240400,"marketCap":13633084,"netValueRatio":0.0303,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69723b161987889646e70df6","date":"2025-12-30T16:00:00.000Z","fundId":3000000012466,"stockCode":"019785","stockName":"25国债13","holdings":62000,"marketCap":6237386,"netValueRatio":0.0139,"lastUpdated":"2026-01-22T14:58:30.583Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b161987889646e70df7","date":"2025-12-30T16:00:00.000Z","fundId":3000000012466,"stockCode":"019766","stockName":"25国债01","holdings":15000,"marketCap":1516732,"netValueRatio":0.0034,"lastUpdated":"2026-01-22T14:58:30.586Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b161987889646e70df8","date":"2025-12-30T16:00:00.000Z","fundId":3000000012466,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":902924,"netValueRatio":0.002,"lastUpdated":"2026-01-22T14:58:30.589Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":4.221340162439943,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca19f40daeb17084fbd1c1","date":"2025-12-30T16:00:00.000Z","stockId":3000000012466,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":6143,"h_s_a":119695,"ins_h_s":186506,"ins_h_s_r":0.0003,"ind_h_s":735105293,"ind_h_s_r":0.9997,"lastUpdated":"2026-03-30T06:36:36.094Z"},{"_id":"69aecf5f7fea5b3eb04fb268","date":"2025-06-29T16:00:00.000Z","stockId":3000000012466,"h_a":6867,"h_s_a":123549,"ins_h_s":230120,"ins_h_s_r":0.0003,"ind_h_s":848186012,"ind_h_s_r":0.9997,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:11.154Z"},{"_id":"69aecf5f7fea5b3eb04fb267","date":"2024-12-30T16:00:00.000Z","stockId":3000000012466,"h_a":7282,"h_s_a":124496,"ins_h_s":219322,"ins_h_s_r":0.0002,"ind_h_s":906361362,"ind_h_s_r":0.9998,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:11.151Z"},{"_id":"69aecf5f7fea5b3eb04fb266","date":"2024-06-29T16:00:00.000Z","stockId":3000000012466,"h_a":7825,"h_s_a":125743,"ins_h_s":219322,"ins_h_s_r":0.0002,"ind_h_s":983723370,"ind_h_s_r":0.9998,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:11.148Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012466,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012466,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.691},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012466,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012466,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012466,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012466,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012466,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012466,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012466,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012466,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012466,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012466,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012466,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012466,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012466,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012466,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012466,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6245},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012466,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6128},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012466,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012466,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012466,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012466,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012466,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6608},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012466,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012466,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012466,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012466,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012466,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012466,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012466,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012466,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6636},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012466,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012466,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012466,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012466,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012466,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012466,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012466,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012466,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012466,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012466,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012466,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012466,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012466,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012466,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.66},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012466,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012466,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.65},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012466,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012466,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.682},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012466,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012466,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012466,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012466,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012466,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012466,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012466,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012466,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012466,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012466,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012466,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012466,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012466,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.643},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012466,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012466,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012466,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012466,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6132},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012466,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6053},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012466,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5805999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012466,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5839},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012466,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5833},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012466,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012466,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5892},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012466,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012466,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5833999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012466,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5795},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012466,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.568},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012466,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5655999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012466,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.571},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012466,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5610999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012466,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5705},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012466,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5798},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012466,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5683},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012466,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012466,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.575},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012466,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5780999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012466,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5725999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012466,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5683999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012466,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5598999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012466,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5658},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012466,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5693},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012466,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.564},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012466,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5594},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012466,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5613999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012466,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5557},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012466,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5492},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012466,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5421},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012466,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5638},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012466,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5705},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012466,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012466,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5743},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012466,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5763},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012466,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5939999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012466,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5842},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012466,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5842},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012466,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012466,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5928},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012466,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012466,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5869},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012466,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5888},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012466,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5971},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012466,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012466,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6094999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012466,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6167},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012466,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6121},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012466,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6186},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012466,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012466,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5837},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012466,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5852},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012466,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012466,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5782},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012466,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5667},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012466,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5877999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012466,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012466,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5810999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012466,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6058999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012466,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012466,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012466,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6301999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012466,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6237999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012466,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6116999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012466,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6307999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012466,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6270999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012466,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6091999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012466,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012466,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6015999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012466,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6037999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012466,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5993999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012466,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5886999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012466,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5856999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012466,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5835999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012466,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5793999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012466,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5692999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012466,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5652999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012466,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5706999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012466,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5638999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012466,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5459999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012466,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5651999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012466,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5707999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012466,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012466,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5815999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012466,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5863999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012466,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5692999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012466,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5759999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012466,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5771999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012466,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5754999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012466,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5558999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012466,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5573999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012466,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5488999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012466,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5536999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012466,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5493999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012466,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5393999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012466,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5421999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012466,"netValue":0.5308,"totalNetValue":0.5308,"netValue_forward":0.5307999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012466,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5263999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012466,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5217999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012466,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5286999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012466,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.5289999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012466,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5253999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012466,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5200999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012466,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5093999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012466,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.5137999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012466,"netValue":0.5169,"totalNetValue":0.5169,"netValue_forward":0.5168999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012466,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5249999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012466,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5182999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012466,"netValue":0.5147,"totalNetValue":0.5147,"netValue_forward":0.5146999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012466,"netValue":0.5089,"totalNetValue":0.5089,"netValue_forward":0.5088999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012466,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5021999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012466,"netValue":0.4989,"totalNetValue":0.4989,"netValue_forward":0.49889999999999973},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012466,"netValue":0.4982,"totalNetValue":0.4982,"netValue_forward":0.49819999999999975},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012466,"netValue":0.4972,"totalNetValue":0.4972,"netValue_forward":0.49719999999999975},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012466,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.49479999999999974},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012466,"netValue":0.4888,"totalNetValue":0.4888,"netValue_forward":0.4887999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012466,"netValue":0.4901,"totalNetValue":0.4901,"netValue_forward":0.4900999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012466,"netValue":0.4833,"totalNetValue":0.4833,"netValue_forward":0.48329999999999984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012466,"netValue":0.4808,"totalNetValue":0.4808,"netValue_forward":0.48079999999999984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012466,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.4796999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012466,"netValue":0.4798,"totalNetValue":0.4798,"netValue_forward":0.47979999999999984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012466,"netValue":0.4843,"totalNetValue":0.4843,"netValue_forward":0.48429999999999984},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012466,"netValue":0.4774,"totalNetValue":0.4774,"netValue_forward":0.4773999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012466,"netValue":0.4765,"totalNetValue":0.4765,"netValue_forward":0.4764999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012466,"netValue":0.4781,"totalNetValue":0.4781,"netValue_forward":0.4780999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012466,"netValue":0.4737,"totalNetValue":0.4737,"netValue_forward":0.4736999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012466,"netValue":0.4803,"totalNetValue":0.4803,"netValue_forward":0.48029999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012466,"netValue":0.4817,"totalNetValue":0.4817,"netValue_forward":0.48169999999999985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012466,"netValue":0.4777,"totalNetValue":0.4777,"netValue_forward":0.47769999999999985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012466,"netValue":0.4767,"totalNetValue":0.4767,"netValue_forward":0.47669999999999985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012466,"netValue":0.4815,"totalNetValue":0.4815,"netValue_forward":0.4814999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012466,"netValue":0.4759,"totalNetValue":0.4759,"netValue_forward":0.47589999999999977},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012466,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.46399999999999986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012466,"netValue":0.4599,"totalNetValue":0.4599,"netValue_forward":0.4598999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012466,"netValue":0.4598,"totalNetValue":0.4598,"netValue_forward":0.4597999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012466,"netValue":0.4659,"totalNetValue":0.4659,"netValue_forward":0.46589999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012466,"netValue":0.4658,"totalNetValue":0.4658,"netValue_forward":0.4657999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012466,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.4659999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012466,"netValue":0.4619,"totalNetValue":0.4619,"netValue_forward":0.4618999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012466,"netValue":0.469,"totalNetValue":0.469,"netValue_forward":0.46899999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012466,"netValue":0.4735,"totalNetValue":0.4735,"netValue_forward":0.47349999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012466,"netValue":0.4718,"totalNetValue":0.4718,"netValue_forward":0.4717999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012466,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.4787999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012466,"netValue":0.4732,"totalNetValue":0.4732,"netValue_forward":0.47319999999999984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012466,"netValue":0.4748,"totalNetValue":0.4748,"netValue_forward":0.4747999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012466,"netValue":0.4682,"totalNetValue":0.4682,"netValue_forward":0.46819999999999984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012466,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.46399999999999986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012466,"netValue":0.4606,"totalNetValue":0.4606,"netValue_forward":0.4605999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012466,"netValue":0.4685,"totalNetValue":0.4685,"netValue_forward":0.4684999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012466,"netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.4561999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012466,"netValue":0.4565,"totalNetValue":0.4565,"netValue_forward":0.4564999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012466,"netValue":0.46,"totalNetValue":0.46,"netValue_forward":0.4599999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012466,"netValue":0.4643,"totalNetValue":0.4643,"netValue_forward":0.4642999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012466,"netValue":0.4674,"totalNetValue":0.4674,"netValue_forward":0.46739999999999976},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012466,"netValue":0.4716,"totalNetValue":0.4716,"netValue_forward":0.47159999999999985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012466,"netValue":0.4727,"totalNetValue":0.4727,"netValue_forward":0.4726999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012466,"netValue":0.4688,"totalNetValue":0.4688,"netValue_forward":0.46879999999999983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012466,"netValue":0.4693,"totalNetValue":0.4693,"netValue_forward":0.46929999999999983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012466,"netValue":0.4698,"totalNetValue":0.4698,"netValue_forward":0.46979999999999983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012466,"netValue":0.4784,"totalNetValue":0.4784,"netValue_forward":0.4783999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012466,"netValue":0.4751,"totalNetValue":0.4751,"netValue_forward":0.47509999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012466,"netValue":0.482,"totalNetValue":0.482,"netValue_forward":0.48199999999999976},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012466,"netValue":0.4711,"totalNetValue":0.4711,"netValue_forward":0.4710999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012466,"netValue":0.4786,"totalNetValue":0.4786,"netValue_forward":0.47859999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012466,"netValue":0.4746,"totalNetValue":0.4746,"netValue_forward":0.4745999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012466,"netValue":0.4794,"totalNetValue":0.4794,"netValue_forward":0.47939999999999977},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012466,"netValue":0.4662,"totalNetValue":0.4662,"netValue_forward":0.46619999999999984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012466,"netValue":0.4611,"totalNetValue":0.4611,"netValue_forward":0.4610999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012466,"netValue":0.4604,"totalNetValue":0.4604,"netValue_forward":0.4603999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012466,"netValue":0.462,"totalNetValue":0.462,"netValue_forward":0.4619999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012466,"netValue":0.4644,"totalNetValue":0.4644,"netValue_forward":0.4643999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012466,"netValue":0.4695,"totalNetValue":0.4695,"netValue_forward":0.4694999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012466,"netValue":0.457,"totalNetValue":0.457,"netValue_forward":0.45699999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012466,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.4539999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012466,"netValue":0.4505,"totalNetValue":0.4505,"netValue_forward":0.4504999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012466,"netValue":0.4514,"totalNetValue":0.4514,"netValue_forward":0.45139999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012466,"netValue":0.4447,"totalNetValue":0.4447,"netValue_forward":0.44469999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012466,"netValue":0.4547,"totalNetValue":0.4547,"netValue_forward":0.45469999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012466,"netValue":0.4567,"totalNetValue":0.4567,"netValue_forward":0.4567},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012466,"netValue":0.4529,"totalNetValue":0.4529,"netValue_forward":0.4529},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012466,"netValue":0.4382,"totalNetValue":0.4382,"netValue_forward":0.4382},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012466,"netValue":0.4285,"totalNetValue":0.4285,"netValue_forward":0.4285},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012466,"netValue":0.4184,"totalNetValue":0.4184,"netValue_forward":0.41840000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012466,"netValue":0.4122,"totalNetValue":0.4122,"netValue_forward":0.4122},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012466,"netValue":0.4696,"totalNetValue":0.4696,"netValue_forward":0.4696000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012466,"netValue":0.4805,"totalNetValue":0.4805,"netValue_forward":0.48050000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012466,"netValue":0.4804,"totalNetValue":0.4804,"netValue_forward":0.48040000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012466,"netValue":0.4764,"totalNetValue":0.4764,"netValue_forward":0.47640000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012466,"netValue":0.4816,"totalNetValue":0.4816,"netValue_forward":0.4816},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012466,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.4864},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012466,"netValue":0.486,"totalNetValue":0.486,"netValue_forward":0.48600000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012466,"netValue":0.4836,"totalNetValue":0.4836,"netValue_forward":0.4836},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012466,"netValue":0.4938,"totalNetValue":0.4938,"netValue_forward":0.49380000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012466,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.4915},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012466,"netValue":0.507,"totalNetValue":0.507,"netValue_forward":0.5070000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012466,"netValue":0.5156,"totalNetValue":0.5156,"netValue_forward":0.5156000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012466,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5199},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012466,"netValue":0.5105,"totalNetValue":0.5105,"netValue_forward":0.5105000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012466,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5103},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012466,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012466,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5107000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012466,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5146},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012466,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5144000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012466,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012466,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5226000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012466,"netValue":0.5099,"totalNetValue":0.5099,"netValue_forward":0.5099},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012466,"netValue":0.5049,"totalNetValue":0.5049,"netValue_forward":0.5049},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012466,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.4991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012466,"netValue":0.4972,"totalNetValue":0.4972,"netValue_forward":0.4972},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012466,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5175999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012466,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.5202},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012466,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5114},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012466,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5123999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012466,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5216},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012466,"netValue":0.5043,"totalNetValue":0.5043,"netValue_forward":0.5043},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012466,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5034},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012466,"netValue":0.4862,"totalNetValue":0.4862,"netValue_forward":0.4862},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012466,"netValue":0.489,"totalNetValue":0.489,"netValue_forward":0.48899999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012466,"netValue":0.4824,"totalNetValue":0.4824,"netValue_forward":0.48240000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012466,"netValue":0.4762,"totalNetValue":0.4762,"netValue_forward":0.4762},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012466,"netValue":0.4822,"totalNetValue":0.4822,"netValue_forward":0.4822},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012466,"netValue":0.4755,"totalNetValue":0.4755,"netValue_forward":0.47550000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012466,"netValue":0.4859,"totalNetValue":0.4859,"netValue_forward":0.48590000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012466,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.48690000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012466,"netValue":0.4814,"totalNetValue":0.4814,"netValue_forward":0.48140000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012466,"netValue":0.4728,"totalNetValue":0.4728,"netValue_forward":0.47280000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012466,"netValue":0.4748,"totalNetValue":0.4748,"netValue_forward":0.47480000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012466,"netValue":0.4843,"totalNetValue":0.4843,"netValue_forward":0.48430000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012466,"netValue":0.4777,"totalNetValue":0.4777,"netValue_forward":0.4777},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012466,"netValue":0.4833,"totalNetValue":0.4833,"netValue_forward":0.48330000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012466,"netValue":0.4843,"totalNetValue":0.4843,"netValue_forward":0.48430000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012466,"netValue":0.4833,"totalNetValue":0.4833,"netValue_forward":0.48330000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012466,"netValue":0.4789,"totalNetValue":0.4789,"netValue_forward":0.47890000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012466,"netValue":0.4751,"totalNetValue":0.4751,"netValue_forward":0.4751000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012466,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.4756000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012466,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.47900000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012466,"netValue":0.4619,"totalNetValue":0.4619,"netValue_forward":0.4619},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012466,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.46520000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012466,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.47920000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012466,"netValue":0.4821,"totalNetValue":0.4821,"netValue_forward":0.48210000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012466,"netValue":0.4774,"totalNetValue":0.4774,"netValue_forward":0.47740000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012466,"netValue":0.4712,"totalNetValue":0.4712,"netValue_forward":0.47120000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012466,"netValue":0.4716,"totalNetValue":0.4716,"netValue_forward":0.4716000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012466,"netValue":0.4779,"totalNetValue":0.4779,"netValue_forward":0.47790000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012466,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.48950000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012466,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.49900000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012466,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.501},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012466,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5037000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012466,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012466,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5073000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012466,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5026},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012466,"netValue":0.5099,"totalNetValue":0.5099,"netValue_forward":0.5099},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012466,"netValue":0.5108,"totalNetValue":0.5108,"netValue_forward":0.5108000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012466,"netValue":0.5117,"totalNetValue":0.5117,"netValue_forward":0.5117000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012466,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5133},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012466,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5221},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012466,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5303000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012466,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5403},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012466,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5363000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012466,"netValue":0.5333,"totalNetValue":0.5333,"netValue_forward":0.5333},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012466,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012466,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5362000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012466,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5381000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012466,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5397},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012466,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5506000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012466,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5515000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012466,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5404000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012466,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5325000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012466,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.5352},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012466,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5176000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012466,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5218000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012466,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5175000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012466,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5413000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012466,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5414000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012466,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5423000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012466,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5328},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012466,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.537},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012466,"netValue":0.5526,"totalNetValue":0.5526,"netValue_forward":0.5526000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012466,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5714},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012466,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5693000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012466,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5886},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012466,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5817},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012466,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5798},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012466,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012466,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5735000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012466,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5593},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012466,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5509},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012466,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5600000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012466,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5518},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012466,"netValue":0.5471,"totalNetValue":0.5471,"netValue_forward":0.5471000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012466,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012466,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5597},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012466,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5449},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012466,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5534000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012466,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5334000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012466,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5114},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012466,"netValue":0.5063,"totalNetValue":0.5063,"netValue_forward":0.5063},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012466,"netValue":0.4914,"totalNetValue":0.4914,"netValue_forward":0.4914},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012466,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.49859999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012466,"netValue":0.5015,"totalNetValue":0.5015,"netValue_forward":0.5015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012466,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5170999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012466,"netValue":0.5099,"totalNetValue":0.5099,"netValue_forward":0.5098999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012466,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5339999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012466,"netValue":0.5232,"totalNetValue":0.5232,"netValue_forward":0.5231999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012466,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5696999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012466,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5428999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012466,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5008999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012466,"netValue":0.4777,"totalNetValue":0.4777,"netValue_forward":0.4776999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012466,"netValue":0.4674,"totalNetValue":0.4674,"netValue_forward":0.4673999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012466,"netValue":0.4628,"totalNetValue":0.4628,"netValue_forward":0.46279999999999977},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012466,"netValue":0.449,"totalNetValue":0.449,"netValue_forward":0.4489999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012466,"netValue":0.4544,"totalNetValue":0.4544,"netValue_forward":0.4543999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012466,"netValue":0.4673,"totalNetValue":0.4673,"netValue_forward":0.46729999999999977},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012466,"netValue":0.4691,"totalNetValue":0.4691,"netValue_forward":0.4690999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012466,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.4659999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012466,"netValue":0.4696,"totalNetValue":0.4696,"netValue_forward":0.46959999999999974},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012466,"netValue":0.4699,"totalNetValue":0.4699,"netValue_forward":0.46989999999999976},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012466,"netValue":0.4637,"totalNetValue":0.4637,"netValue_forward":0.4636999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012466,"netValue":0.4609,"totalNetValue":0.4609,"netValue_forward":0.46089999999999975},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012466,"netValue":0.4642,"totalNetValue":0.4642,"netValue_forward":0.4641999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012466,"netValue":0.4724,"totalNetValue":0.4724,"netValue_forward":0.47239999999999976},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012466,"netValue":0.4743,"totalNetValue":0.4743,"netValue_forward":0.4742999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012466,"netValue":0.4715,"totalNetValue":0.4715,"netValue_forward":0.47149999999999975},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012466,"netValue":0.4629,"totalNetValue":0.4629,"netValue_forward":0.46289999999999976},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012466,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.47559999999999975},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012466,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.47559999999999975},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012466,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.4649999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012466,"netValue":0.4595,"totalNetValue":0.4595,"netValue_forward":0.45949999999999985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012466,"netValue":0.4656,"totalNetValue":0.4656,"netValue_forward":0.46559999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012466,"netValue":0.4643,"totalNetValue":0.4643,"netValue_forward":0.4642999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012466,"netValue":0.4665,"totalNetValue":0.4665,"netValue_forward":0.46649999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012466,"netValue":0.4693,"totalNetValue":0.4693,"netValue_forward":0.46929999999999983},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012466,"netValue":0.4711,"totalNetValue":0.4711,"netValue_forward":0.4710999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012466,"netValue":0.4796,"totalNetValue":0.4796,"netValue_forward":0.47959999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012466,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.4839999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012466,"netValue":0.4861,"totalNetValue":0.4861,"netValue_forward":0.48609999999999975},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012466,"netValue":0.4858,"totalNetValue":0.4858,"netValue_forward":0.4857999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012466,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.49399999999999983},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012466,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.4885999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012466,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.49239999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012466,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.49659999999999976},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012466,"netValue":0.5025,"totalNetValue":0.5025,"netValue_forward":0.5024999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012466,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5009999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012466,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.49669999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012466,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.5137999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012466,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5221999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012466,"netValue":0.5241,"totalNetValue":0.5241,"netValue_forward":0.5240999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012466,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5182999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012466,"netValue":0.5211,"totalNetValue":0.5211,"netValue_forward":0.5210999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012466,"netValue":0.5256,"totalNetValue":0.5256,"netValue_forward":0.5255999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012466,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5206999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012466,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5188999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012466,"netValue":0.5131,"totalNetValue":0.5131,"netValue_forward":0.5130999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012466,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5244999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012466,"netValue":0.5152,"totalNetValue":0.5152,"netValue_forward":0.5151999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012466,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5131999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012466,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.5070999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012466,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5162999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012466,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5204999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012466,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5262999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012466,"netValue":0.5312,"totalNetValue":0.5312,"netValue_forward":0.5311999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012466,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.5239999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012466,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5317999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012466,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5179999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012466,"netValue":0.5211,"totalNetValue":0.5211,"netValue_forward":0.5210999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012466,"netValue":0.5166,"totalNetValue":0.5166,"netValue_forward":0.5165999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012466,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5149999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012466,"netValue":0.5225,"totalNetValue":0.5225,"netValue_forward":0.5224999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012466,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5326999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012466,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5324999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012466,"netValue":0.5326,"totalNetValue":0.5326,"netValue_forward":0.5325999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012466,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5163999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012466,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.5239999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012466,"netValue":0.5194,"totalNetValue":0.5194,"netValue_forward":0.5193999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012466,"netValue":0.5278,"totalNetValue":0.5278,"netValue_forward":0.5277999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012466,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5381999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012466,"netValue":0.5349,"totalNetValue":0.5349,"netValue_forward":0.5348999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012466,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5407999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012466,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5483999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012466,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5443999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012466,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5416999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012466,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5427999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012466,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5398999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012466,"netValue":0.5379,"totalNetValue":0.5379,"netValue_forward":0.5378999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012466,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5396999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012466,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5403999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012466,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5464999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012466,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5614999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012466,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5550999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012466,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5549999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012466,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5579999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012466,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5561999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012466,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5574999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012466,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5576999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012466,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5454999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012466,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5460999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012466,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5519999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012466,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5559999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012466,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5623999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012466,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5559999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012466,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5576999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012466,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5627999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012466,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5708999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012466,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5696999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012466,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5569999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012466,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5497999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012466,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5362999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012466,"netValue":0.5412,"totalNetValue":0.5412,"netValue_forward":0.5411999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012466,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.5425999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012466,"netValue":0.5341,"totalNetValue":0.5341,"netValue_forward":0.5340999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012466,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5399999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012466,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5315999999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012466,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5221999999999998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012466,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5228999999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012466,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5159999999999998},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012466,"netValue":0.5251,"totalNetValue":0.5251,"netValue_forward":0.5250999999999999},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012466,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5329999999999998},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012466,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5366999999999998}]}