window.pageData = {"fund":{"_id":3000000012457,"name":"鹏扬数字经济先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012457","tickerId":12457,"shortName":"鹏扬数字经济先锋混合C","currency":"CNY","inceptionDate":"2021-09-06T16:00:00.000Z","fundCollectionId":4000051190000,"followedNum":4,"status":"normal","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":147559941.86,"setUpShares":147559941.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyszjjxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"张勋","stockType":"fund_manager","stockCode":"db20300802","exchange":"fm","tickerId":2624142080},{"name":"章宏帆","stockType":"fund_manager","stockCode":"j101020574","exchange":"fm","tickerId":260806254560}],"hotMetrics":{"fss":{"stockId":3000000012457,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3063,"f_ind_h_s_r":0.6937000000000001,"f_h_a":12796,"f_h_s_a":13641,"f_ind_h_s_r_c_1y":-0.2798999999999999,"f_ind_h_s_r_c_hy":0.3066000000000001,"f_ins_h_s_r_c_1y":0.27990000000000004,"f_ins_h_s_r_c_hy":-0.3066,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012457,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.015425888665325285,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.06611747084626084,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.01766630316248637,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.015761234071093227,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.024323682961556715,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.015003847140292383,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.01782658300057045,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.21539616168114079},"fp":{"stockId":3000000012457,"type":"fp","f_p_r_fys":0.9076127124907631,"f_p_r_m1":0.15473603476927056,"f_p_r_m3":0.7697129983348052,"f_p_r_m6":0.8407539480387181,"f_p_r_y1":1.8002169869807854,"f_cagr_p_r_fs":0.13026271059343641,"f_p_r_d1":-0.013220018885741203,"f_p_r_y2":2.9447598253275182,"f_p_r_y3":2.0627224953381993,"last_data_date":"2026-07-05T16:00:00.000Z","f_i_d":"2021-09-06T16:00:00.000Z"},"ff":{"stockId":3000000012457,"type":"ff","f_m_f":2028573,"f_m_f_r":0.012,"f_c_f":338095,"f_c_f_r":0.002,"f_m_a_c_f":2366668,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012457,"type":"f_nlacan","f_nv_d":"2026-07-05T16:00:00.000Z","f_nv":1.8067,"f_nv_cr":-0.025039123630672844},"f_as":{"stockId":3000000012457,"type":"f_as","f_tas":136671869.1351,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012456,"__csrcFundId":9820,"stockCode":"012456","shortName":"鹏扬数字经济先锋混合(012456)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12456,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:19:44.708Z","status":"normal","exchange":"jj","name":"鹏扬数字经济先锋混合型证券投资基金","fundCollectionId":4000051190000,"inceptionDate":"2021-09-06T16:00:00.000Z","followedNum":8,"masterFundShortName":"鹏扬数字经济先锋混合","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":888933049.09,"setUpShares":888933049.09,"pinyin":"pyszjjxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":601231,"holdings":610000,"marketCap":20130000,"netValueRatio":0.0506,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":300308,"holdings":33400,"marketCap":19018294,"netValueRatio":0.0478,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":300502,"holdings":42100,"marketCap":18643564,"netValueRatio":0.0468,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":1000000000006869,"holdings":112000,"marketCap":18096943,"netValueRatio":0.0454,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":300567,"holdings":132000,"marketCap":16592400,"netValueRatio":0.0417,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":688521,"holdings":75824,"marketCap":15339195,"netValueRatio":0.0385,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":688630,"holdings":78448,"marketCap":15171843,"netValueRatio":0.0381,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":2970,"holdings":240300,"marketCap":15071616,"netValueRatio":0.0379,"quarterlyChange":0.29319587628865995,"stock":{"stockCode":"002970","tickerId":2970,"exchange":"sz","stockType":"company","name":"锐明技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":1389,"holdings":128200,"marketCap":14913506,"netValueRatio":0.0375,"quarterlyChange":0.4250888153865011,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":603061,"holdings":52600,"marketCap":14219358,"netValueRatio":0.0357,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}}],"bondHoldings":[{"_id":"69e7d74d6201787ae12a535e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockCode":"019792","stockName":"25国债19","holdings":209000,"marketCap":21057832,"netValueRatio":0.0529,"lastUpdated":"2026-04-21T20:00:13.311Z"},{"_id":"69e7d74d6201787ae12a535f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockCode":"019785","stockName":"25国债13","holdings":50000,"marketCap":5047547,"netValueRatio":0.0127,"lastUpdated":"2026-04-21T20:00:13.315Z"},{"_id":"69e7d74d6201787ae12a5360","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockCode":"019745","stockName":"24国债12","holdings":7000,"marketCap":710127,"netValueRatio":0.0018,"lastUpdated":"2026-04-21T20:00:13.319Z"},{"_id":"69e7d74d6201787ae12a5361","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockCode":"123255","stockName":"鼎龙转债","holdings":213,"marketCap":48180,"netValueRatio":0.0001,"lastUpdated":"2026-04-21T20:00:13.322Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012457,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012457},{"stockId":3000000012457,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012457},{"stockId":3000000012457,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000012457,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000012457,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012457},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012457},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012457},{"stockId":3000000012457,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012457},{"stockId":3000000012457,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012457},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012457},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012457},{"stockId":3000000012457,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000012457,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000012457,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012457},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012457},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012457},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012457},{"stockId":3000000012457,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000012457,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000012457,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012457},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012457},{"stockId":3000000012457,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000012457,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012457},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012457},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012457},{"stockId":3000000012457,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000012457,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012457},{"stockId":3000000012457,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000012457,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012457},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012457},{"stockId":3000000012457,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012457},{"stockId":3000000012457,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012457},{"stockId":3000000012457,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000012457,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012457},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012457},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012457},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012457},{"stockId":3000000012457,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000012457,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012457},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012457},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012457},{"stockId":3000000012457,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012457,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000012457,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000012457,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012457,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012457},{"stockId":3000000012457,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012457},{"stockId":3000000012457,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012457},{"stockId":3000000012457,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000012457,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012457},{"stockId":3000000012457,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000012457,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000012457,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012457},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012457},{"stockId":3000000012457,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000012457,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012457},{"stockId":3000000012457,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012457},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012457},{"stockId":3000000012457,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012457},{"stockId":3000000012457,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012457,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012457},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012457},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012457},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012457},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012457},{"stockId":3000000012457,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012457},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012457},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012457},{"stockId":3000000012457,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000012457,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012457},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012457},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012457},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012457},{"stockId":3000000012457,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012457},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012457},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012457},{"stockId":3000000012457,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012457,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012457,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012457,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012457},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012457},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012457},{"stockId":3000000012457,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012457},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012457},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012457},{"stockId":3000000012457,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012457},{"stockId":3000000012457,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012457},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012457},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012457},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012457},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012457},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012457},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012457},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012457},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012457},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012457},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012457},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012457},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012457},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012457},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012457},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012457},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012457},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012457},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012457},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012457},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012457},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012457},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012457},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012457},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012457},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012457},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012457},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012457},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012457},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012457},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012457},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012457},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012457},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012457},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012457},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012457},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012457},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012457},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012457},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012457},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012457},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012457},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012457},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012457},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012457},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012457},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012457},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012457},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012457},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012457},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012457},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012457},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012457},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012457},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012457},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012457},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012457},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012457},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012457},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012457},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012457},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012457},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012457},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012457},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012457},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012457},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012457},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012457},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012457},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012457},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012457},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012457},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012457},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012457},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012457},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012457},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012457},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012457},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012457},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012457},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012457},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012457},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012457},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012457},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012457},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012457},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012457},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012457},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012457},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012457},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012457},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012457},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012457},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012457},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012457},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012457},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012457},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012457},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012457},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012457},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012457},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012457},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012457},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012457},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012457},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012457},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012457},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012457},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012457},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012457},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012457},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012457},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012457},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012457},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012457},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012457},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012457},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012457},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012457},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012457},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012457},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012457},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012457},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012457},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012457},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012457},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012457},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012457},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012457},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012457},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012457},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012457},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012457},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012457},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012457},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012457},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012457},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012457},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012457},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012457},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012457},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012457},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012457},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012457},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012457},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012457},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012457},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012457},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012457},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012457},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012457},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012457},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012457},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012457},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012457},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012457},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012457},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012457},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012457},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012457},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012457},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012457},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012457},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012457},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012457},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012457},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012457},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012457},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012457},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012457},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012457},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012457},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012457},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012457},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012457},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012457},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012457},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012457},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012457},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012457},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012457},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012457},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012457},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012457},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012457},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012457},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012457},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012457},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012457},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012457},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012457},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012457},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012457},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012457},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012457},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012457},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012457},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012457},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012457},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012457},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012457},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012457},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012457},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012457},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012457},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012457},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012457},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012457},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012457},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012457},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012457},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012457},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012457},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012457},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012457},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012457},{"stockId":3000000012457,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012457,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012457,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012457,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012457,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012457,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012457,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012457,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012457,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012457,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012457,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012457,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012457,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012457,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012457,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012457,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012457,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012457,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012457,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012457,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012457,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012457,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012457,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012457,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012457,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012457,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012457,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012457,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012457,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012457,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012457,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012457,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":136712883,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012457,"source":"csrc_xbrl","s_forward":136712883},{"s":155937183,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012457,"source":"csrc_xbrl","s_forward":155937183},{"s":271801736,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012457,"source":"csrc_xbrl","s_forward":271801736},{"s":287081797,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012457,"source":"csrc_xbrl","s_forward":287081797},{"s":267011414,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012457,"source":"csrc_xbrl","s_forward":267011414},{"s":104181250,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012457,"source":"csrc_xbrl","s_forward":104181250},{"s":108133886,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012457,"source":"csrc_xbrl","s_forward":108133886}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012457,"assetScale":136671869.1351},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012457,"assetScale":147688106.0193},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012457,"assetScale":269899123.848},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012457,"assetScale":189560110.5591},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012457,"assetScale":178924348.5214},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012457,"assetScale":64977845.625},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012457,"assetScale":59906172.844000004}],"netValueList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012457,"netValue":1.8067,"totalNetValue":1.8067,"netValue_forward":1.8067},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012457,"netValue":1.8531,"totalNetValue":1.8531,"netValue_forward":1.8531},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012457,"netValue":1.8579,"totalNetValue":1.8579,"netValue_forward":1.8578999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012457,"netValue":2.0176,"totalNetValue":2.0176,"netValue_forward":2.0176},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012457,"netValue":2.0559,"totalNetValue":2.0559,"netValue_forward":2.0559},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012457,"netValue":1.9624,"totalNetValue":1.9624,"netValue_forward":1.9623999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012457,"netValue":1.9377,"totalNetValue":1.9377,"netValue_forward":1.9376999999999995},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012457,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9759999999999995},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012457,"netValue":1.8832,"totalNetValue":1.8832,"netValue_forward":1.8831999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012457,"netValue":1.8171,"totalNetValue":1.8171,"netValue_forward":1.8170999999999995},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012457,"netValue":1.8725,"totalNetValue":1.8725,"netValue_forward":1.8724999999999994},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012457,"netValue":1.8434,"totalNetValue":1.8434,"netValue_forward":1.8433999999999993},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012457,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7789999999999992},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012457,"netValue":1.7175,"totalNetValue":1.7175,"netValue_forward":1.7174999999999991},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012457,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.6775999999999993},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012457,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5656999999999994},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012457,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5706999999999993},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012457,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5700999999999992},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012457,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.6124999999999992},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012457,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5265999999999993},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012457,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5645999999999993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012457,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.6356999999999993},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012457,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6064999999999992},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012457,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5474999999999992},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012457,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4978999999999991},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012457,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5883999999999991},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012457,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.633299999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012457,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5863999999999994},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012457,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5923999999999994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012457,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5986999999999993},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012457,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5351999999999992},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012457,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999993},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012457,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5318999999999992},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012457,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.497799999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012457,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4711999999999987},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012457,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4571999999999987},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012457,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4664999999999986},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012457,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4983999999999982},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012457,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4619999999999982},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012457,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.428699999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012457,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.367499999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012457,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.379799999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012457,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3341999999999983},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012457,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2982999999999982},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012457,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2836999999999983},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012457,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999982},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012457,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2922999999999982},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012457,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2747999999999982},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012457,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2907999999999982},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012457,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999982},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012457,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999981},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012457,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2454999999999983},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012457,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999983},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012457,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999984},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012457,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999984},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012457,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999984},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012457,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999984},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012457,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999988},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012457,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999987},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012457,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999986},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012457,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999986},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012457,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999986},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012457,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999988},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012457,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999987},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012457,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999987},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012457,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999988},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012457,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999986},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012457,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999987},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012457,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999986},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012457,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999988},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012457,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999988},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012457,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.029999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012457,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033299999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012457,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012457,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028099999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012457,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999987},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012457,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999986},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012457,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999986},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012457,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999987},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012457,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999986},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012457,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999988},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012457,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999988},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012457,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999986},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012457,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012457,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.078399999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012457,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012457,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012457,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012457,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999987},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012457,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012457,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.060099999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012457,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012457,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012457,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012457,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.045399999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012457,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999989},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012457,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999989},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012457,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012457,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012457,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023199999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012457,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012457,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.049999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012457,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012457,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.069699999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012457,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.041699999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012457,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012457,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.058299999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012457,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999989},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012457,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012457,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012457,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012457,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.013899999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012457,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.999499999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012457,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999989},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012457,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999989},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012457,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012457,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999989},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012457,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.995299999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012457,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.981499999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012457,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.978899999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012457,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012457,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.962799999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012457,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.956299999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012457,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.954799999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012457,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.960699999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012457,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012457,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.938799999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012457,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999989},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012457,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.904699999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012457,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.906899999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012457,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.922199999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012457,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.890699999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012457,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012457,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012457,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012457,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.936299999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012457,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.936699999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012457,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012457,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012457,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012457,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012457,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012457,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999991},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012457,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012457,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012457,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012457,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012457,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012457,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012457,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012457,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.909699999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012457,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012457,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012457,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.916999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012457,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.951599999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012457,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999989},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012457,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999989},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012457,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999989},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012457,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999989},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012457,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012457,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012457,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.944499999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012457,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.963899999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012457,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.959499999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012457,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999989},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012457,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.013599999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012457,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003299999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012457,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012457,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012457,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.927499999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012457,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999989},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012457,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999989},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012457,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.906199999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012457,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012457,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.927799999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012457,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999989},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012457,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.904099999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012457,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.956999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012457,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012457,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.007599999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012457,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999989},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012457,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.979399999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012457,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999989},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012457,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012457,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012457,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012457,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012457,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999989},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012457,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012457,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012457,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012457,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.920799999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012457,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.928999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012457,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.924399999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012457,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.876399999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012457,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.848199999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012457,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.857599999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012457,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.874699999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012457,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.836799999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012457,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.890299999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012457,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999989},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012457,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012457,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999989},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012457,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012457,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.866299999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012457,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.864899999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012457,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.880499999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012457,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012457,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.816499999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012457,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.826399999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012457,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012457,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.812399999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012457,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.791499999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012457,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.773399999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012457,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999991},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012457,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999989},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012457,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.740399999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012457,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.726499999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012457,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012457,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999989},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012457,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.730099999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012457,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999989},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012457,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.717799999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012457,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.726599999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012457,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.719899999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012457,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012457,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7170999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012457,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.709199999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012457,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.697999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012457,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.692199999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012457,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012457,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.690699999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012457,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.690999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012457,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012457,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.673399999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012457,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.676299999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012457,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.656999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012457,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.654399999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012457,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.653299999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012457,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.654099999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012457,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.657599999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012457,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.640399999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012457,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.645199999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012457,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.646699999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012457,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.642699999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012457,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.656999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012457,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.660299999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012457,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.654699999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012457,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.650999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012457,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.654499999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012457,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.641199999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012457,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012457,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.624399999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012457,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.629299999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012457,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.637099999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012457,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.631899999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012457,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.635499999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012457,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.629199999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012457,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.636399999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012457,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.637399999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012457,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.636399999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012457,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.645399999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012457,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6350999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012457,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.637399999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012457,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.620199999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012457,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6126999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012457,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6127999999999991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012457,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.626099999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012457,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.613499999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012457,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.617699999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012457,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.620599999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012457,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6211999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012457,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.627899999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012457,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.632899999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012457,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.637099999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012457,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.632899999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012457,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6323999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012457,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.630299999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012457,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.645899999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012457,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.644799999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012457,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.656099999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012457,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.640199999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012457,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.654499999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012457,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.652699999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012457,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.658199999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012457,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.640299999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012457,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6253999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012457,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6198999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012457,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.621699999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012457,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.617899999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012457,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.625899999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012457,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.614799999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012457,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.618999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012457,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.609199999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012457,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012457,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012457,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6208999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012457,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.627299999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012457,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6208999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012457,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.607799999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012457,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5949999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012457,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5764999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012457,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.572699999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012457,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.656699999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012457,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6717999999999988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012457,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.668099999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012457,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.670099999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012457,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.674199999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012457,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.680599999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012457,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.678499999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012457,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.675799999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012457,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012457,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.696699999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012457,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999989},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012457,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999989},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012457,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.743199999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012457,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.731799999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012457,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.734499999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012457,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.722799999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012457,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012457,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.736399999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012457,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.731499999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012457,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012457,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.753799999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012457,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.722799999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012457,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012457,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7018999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012457,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.711199999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012457,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7544999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012457,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012457,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012457,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012457,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012457,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012457,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012457,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012457,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012457,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012457,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999988},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012457,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999989},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012457,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.709199999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012457,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999989},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012457,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.699099999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012457,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.689099999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012457,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.664099999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012457,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6477999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012457,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.668499999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012457,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6423999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012457,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6534999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012457,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.649099999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012457,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.632599999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012457,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.624799999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012457,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6156999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012457,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.615999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012457,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.620099999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012457,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5953999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012457,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5975999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012457,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6115999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012457,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012457,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.607499999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012457,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012457,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.589499999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012457,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.604899999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012457,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6236999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012457,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.644499999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012457,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.650499999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012457,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.648999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012457,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6311999999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012457,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6322999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012457,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.628699999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012457,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.644399999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012457,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.634099999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012457,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6265999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012457,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.614799999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012457,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6226999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012457,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.632599999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012457,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.647599999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012457,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.643799999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012457,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.635699999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012457,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6267999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012457,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.625099999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012457,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.620499999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012457,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.606599999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012457,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6140999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012457,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6209999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012457,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.609199999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012457,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5948999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012457,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6031999999999991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012457,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5833999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012457,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5913999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012457,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6025999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012457,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.622999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012457,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.615099999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012457,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.602199999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012457,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5896999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012457,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6124999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012457,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.628899999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012457,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.650099999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012457,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012457,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6448999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012457,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6236999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012457,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.623199999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012457,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6099999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012457,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6128999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012457,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5872999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012457,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5761999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012457,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5926999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012457,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5900999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012457,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012457,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.596599999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012457,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5961999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012457,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5944999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012457,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5971999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012457,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012457,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6067999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012457,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.603799999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012457,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5629999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012457,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5561999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012457,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5619999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012457,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5757999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012457,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5602999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012457,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5814999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012457,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012457,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999991},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012457,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5539999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012457,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.4919999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012457,"netValue":0.4627,"totalNetValue":0.4627,"netValue_forward":0.4626999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012457,"netValue":0.4452,"totalNetValue":0.4452,"netValue_forward":0.44519999999999926},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012457,"netValue":0.4433,"totalNetValue":0.4433,"netValue_forward":0.4432999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012457,"netValue":0.4222,"totalNetValue":0.4222,"netValue_forward":0.42219999999999935},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012457,"netValue":0.4234,"totalNetValue":0.4234,"netValue_forward":0.42339999999999933},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012457,"netValue":0.4229,"totalNetValue":0.4229,"netValue_forward":0.42289999999999933},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012457,"netValue":0.4214,"totalNetValue":0.4214,"netValue_forward":0.42139999999999933},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012457,"netValue":0.4225,"totalNetValue":0.4225,"netValue_forward":0.4224999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012457,"netValue":0.4206,"totalNetValue":0.4206,"netValue_forward":0.42059999999999914},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012457,"netValue":0.4224,"totalNetValue":0.4224,"netValue_forward":0.4223999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012457,"netValue":0.4199,"totalNetValue":0.4199,"netValue_forward":0.41989999999999916},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012457,"netValue":0.4128,"totalNetValue":0.4128,"netValue_forward":0.41279999999999917},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012457,"netValue":0.4151,"totalNetValue":0.4151,"netValue_forward":0.41509999999999925},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012457,"netValue":0.4219,"totalNetValue":0.4219,"netValue_forward":0.42189999999999916},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012457,"netValue":0.4197,"totalNetValue":0.4197,"netValue_forward":0.41969999999999924},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012457,"netValue":0.4215,"totalNetValue":0.4215,"netValue_forward":0.4214999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012457,"netValue":0.4154,"totalNetValue":0.4154,"netValue_forward":0.4153999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012457,"netValue":0.4293,"totalNetValue":0.4293,"netValue_forward":0.42929999999999924},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012457,"netValue":0.4154,"totalNetValue":0.4154,"netValue_forward":0.4153999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012457,"netValue":0.4112,"totalNetValue":0.4112,"netValue_forward":0.41119999999999923},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012457,"netValue":0.413,"totalNetValue":0.413,"netValue_forward":0.4129999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012457,"netValue":0.4213,"totalNetValue":0.4213,"netValue_forward":0.4212999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012457,"netValue":0.4253,"totalNetValue":0.4253,"netValue_forward":0.4252999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012457,"netValue":0.4278,"totalNetValue":0.4278,"netValue_forward":0.42779999999999924},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012457,"netValue":0.4338,"totalNetValue":0.4338,"netValue_forward":0.43379999999999913},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012457,"netValue":0.4333,"totalNetValue":0.4333,"netValue_forward":0.43329999999999913},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012457,"netValue":0.4399,"totalNetValue":0.4399,"netValue_forward":0.4398999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012457,"netValue":0.4384,"totalNetValue":0.4384,"netValue_forward":0.4383999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012457,"netValue":0.4366,"totalNetValue":0.4366,"netValue_forward":0.4365999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012457,"netValue":0.4322,"totalNetValue":0.4322,"netValue_forward":0.43219999999999914},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012457,"netValue":0.4369,"totalNetValue":0.4369,"netValue_forward":0.4368999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012457,"netValue":0.4337,"totalNetValue":0.4337,"netValue_forward":0.43369999999999914},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012457,"netValue":0.4372,"totalNetValue":0.4372,"netValue_forward":0.43719999999999914},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012457,"netValue":0.4399,"totalNetValue":0.4399,"netValue_forward":0.4398999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012457,"netValue":0.4415,"totalNetValue":0.4415,"netValue_forward":0.4414999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012457,"netValue":0.4464,"totalNetValue":0.4464,"netValue_forward":0.44639999999999913},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012457,"netValue":0.4411,"totalNetValue":0.4411,"netValue_forward":0.44109999999999916},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012457,"netValue":0.456,"totalNetValue":0.456,"netValue_forward":0.45599999999999913},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012457,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.47019999999999906},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012457,"netValue":0.4718,"totalNetValue":0.4718,"netValue_forward":0.4717999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012457,"netValue":0.4529,"totalNetValue":0.4529,"netValue_forward":0.45289999999999914},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012457,"netValue":0.4524,"totalNetValue":0.4524,"netValue_forward":0.45239999999999914},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012457,"netValue":0.4529,"totalNetValue":0.4529,"netValue_forward":0.45289999999999914},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012457,"netValue":0.4468,"totalNetValue":0.4468,"netValue_forward":0.4467999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012457,"netValue":0.4527,"totalNetValue":0.4527,"netValue_forward":0.4526999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012457,"netValue":0.4608,"totalNetValue":0.4608,"netValue_forward":0.4607999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012457,"netValue":0.4781,"totalNetValue":0.4781,"netValue_forward":0.478099999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012457,"netValue":0.4757,"totalNetValue":0.4757,"netValue_forward":0.475699999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012457,"netValue":0.4728,"totalNetValue":0.4728,"netValue_forward":0.47279999999999905},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012457,"netValue":0.4692,"totalNetValue":0.4692,"netValue_forward":0.46919999999999906},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012457,"netValue":0.4714,"totalNetValue":0.4714,"netValue_forward":0.47139999999999904},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012457,"netValue":0.4632,"totalNetValue":0.4632,"netValue_forward":0.463199999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012457,"netValue":0.4648,"totalNetValue":0.4648,"netValue_forward":0.46479999999999905},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012457,"netValue":0.468,"totalNetValue":0.468,"netValue_forward":0.46799999999999903},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012457,"netValue":0.4646,"totalNetValue":0.4646,"netValue_forward":0.464599999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012457,"netValue":0.4628,"totalNetValue":0.4628,"netValue_forward":0.46279999999999905},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012457,"netValue":0.4509,"totalNetValue":0.4509,"netValue_forward":0.45089999999999913}],"influencesList":[]}