window.pageData = {"fund":{"_id":3000000012457,"name":"鹏扬数字经济先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012457","tickerId":12457,"shortName":"鹏扬数字经济先锋混合C","currency":"CNY","inceptionDate":"2021-09-06T16:00:00.000Z","fundCollectionId":4000051190000,"followedNum":2,"status":"normal","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":147559941.86,"setUpShares":147559941.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyszjjxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"张勋","stockType":"fund_manager","stockCode":"db20300802","exchange":"fm","tickerId":2624142080},{"name":"章宏帆","stockType":"fund_manager","stockCode":"j101020574","exchange":"fm","tickerId":260806254560}],"hotMetrics":{"fss":{"stockId":3000000012457,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3063,"f_ind_h_s_r":0.6937000000000001,"f_h_a":12796,"f_h_s_a":13641,"f_ind_h_s_r_c_1y":-0.2798999999999999,"f_ind_h_s_r_c_hy":0.3066000000000001,"f_ins_h_s_r_c_1y":0.27990000000000004,"f_ins_h_s_r_c_hy":-0.3066,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012457,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.022323411816970236,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.02246700839786236,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.033643204957945996,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.05091324200913242,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.050798606941275366,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.026466009340944473,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.034267460432699286,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.49235171123583144},"fp":{"stockId":3000000012457,"type":"fp","f_p_r_fys":0.3628972653362892,"f_p_r_m1":0.3240332341778642,"f_p_r_m3":0.2237390974592337,"f_p_r_m6":0.39169811320754677,"f_p_r_y1":1.0623102732065828,"f_cagr_p_r_fs":0.05672635831999995,"f_p_r_d1":-0.013220018885741203,"f_p_r_y2":1.7646176911544238,"f_p_r_y3":1.0646193218170201,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000012457,"type":"ff","f_m_f":2028573,"f_m_f_r":0.012,"f_c_f":338095,"f_c_f_r":0.002,"f_m_a_c_f":2366668,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012457,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.2908,"f_nv_cr":-0.006159531875577495},"f_as":{"stockId":3000000012457,"type":"f_as","f_tas":136671869.1351,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012456,"__csrcFundId":9820,"stockCode":"012456","shortName":"鹏扬数字经济先锋混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12456,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.477Z","status":"normal","exchange":"jj","name":"鹏扬数字经济先锋混合型证券投资基金","fundCollectionId":4000051190000,"inceptionDate":"2021-09-06T16:00:00.000Z","followedNum":5,"masterFundShortName":"鹏扬数字经济先锋混合","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":888933049.09,"setUpShares":888933049.09,"pinyin":"pyszjjxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":601231,"holdings":610000,"marketCap":20130000,"netValueRatio":0.0506,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":300308,"holdings":33400,"marketCap":19018294,"netValueRatio":0.0478,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":300502,"holdings":42100,"marketCap":18643564,"netValueRatio":0.0468,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":1000000000006869,"holdings":112000,"marketCap":18096943,"netValueRatio":0.0454,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":300567,"holdings":132000,"marketCap":16592400,"netValueRatio":0.0417,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":688521,"holdings":75824,"marketCap":15339195,"netValueRatio":0.0385,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":688630,"holdings":78448,"marketCap":15171843,"netValueRatio":0.0381,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":2970,"holdings":240300,"marketCap":15071616,"netValueRatio":0.0379,"quarterlyChange":0.29319587628865995,"stock":{"stockCode":"002970","tickerId":2970,"exchange":"sz","stockType":"company","name":"锐明技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":1389,"holdings":128200,"marketCap":14913506,"netValueRatio":0.0375,"quarterlyChange":0.4250888153865011,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":603061,"holdings":52600,"marketCap":14219358,"netValueRatio":0.0357,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}}],"bondHoldings":[{"_id":"69e7d74d6201787ae12a535e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockCode":"019792","stockName":"25国债19","holdings":209000,"marketCap":21057832,"netValueRatio":0.0529,"lastUpdated":"2026-04-21T20:00:13.311Z"},{"_id":"69e7d74d6201787ae12a535f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockCode":"019785","stockName":"25国债13","holdings":50000,"marketCap":5047547,"netValueRatio":0.0127,"lastUpdated":"2026-04-21T20:00:13.315Z"},{"_id":"69e7d74d6201787ae12a5360","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockCode":"019745","stockName":"24国债12","holdings":7000,"marketCap":710127,"netValueRatio":0.0018,"lastUpdated":"2026-04-21T20:00:13.319Z"},{"_id":"69e7d74d6201787ae12a5361","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockCode":"123255","stockName":"鼎龙转债","holdings":213,"marketCap":48180,"netValueRatio":0.0001,"lastUpdated":"2026-04-21T20:00:13.322Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48213,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69ea3766593b4485974c9b91","stockId":3000000012457,"source":"cn_info","declarationDate":"2024-08-28T16:00:00.000Z","appointmentDate":"2024-08-26T16:00:00.000Z","isEmployed":true,"managerId":7002624142080,"manager":{"_id":7002624142080,"name":"张勋","tickerId":2624142080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20300802","exchange":"fm","followedNum":9,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000012457,"name":"鹏扬数字经济先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012457","tickerId":12457,"shortName":"鹏扬数字经济先锋混合C","currency":"CNY","inceptionDate":"2021-09-06T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000012457,"type":"f_as","f_m_f":2028573,"f_m_f_r":0.012,"f_c_f":338095,"f_c_f_r":0.002,"f_m_a_c_f":2366668,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":136671869.1351,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":0.3629,"managerCagr":0.9901,"managerTotalProfit":2.1254,"indexYearStartProfit":0.0338,"indexCagr":0.2505,"indexTotalProfit":0.4481},{"_id":"69ea3766593b4485974c9b92","stockId":3000000012457,"source":"cn_info","declarationDate":"2024-08-28T16:00:00.000Z","appointmentDate":"2023-08-16T16:00:00.000Z","departureDate":"2024-08-27T16:00:00.000Z","isEmployed":false,"managerId":7190810195930,"manager":{"_id":7190810195930,"name":"施红俊","tickerId":190810195930,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20702872","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000012457,"name":"鹏扬数字经济先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012457","tickerId":12457,"shortName":"鹏扬数字经济先锋混合C","currency":"CNY","inceptionDate":"2021-09-06T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000012457,"type":"f_as","f_m_f":2028573,"f_m_f_r":0.012,"f_c_f":338095,"f_c_f_r":0.002,"f_m_a_c_f":2366668,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":136671869.1351,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.3629,"managerCagr":-0.235,"managerTotalProfit":-0.241,"indexYearStartProfit":0.0338,"indexCagr":-0.1384,"indexTotalProfit":-0.1422},{"_id":"69ea3766593b4485974c9b93","stockId":3000000012457,"source":"cn_info","declarationDate":"2025-01-24T16:00:00.000Z","appointmentDate":"2021-09-06T16:00:00.000Z","departureDate":"2025-01-22T16:00:00.000Z","isEmployed":false,"managerId":7261908166950,"manager":{"_id":7261908166950,"name":"赵世宏","tickerId":261908166950,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20436104","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012457,"name":"鹏扬数字经济先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012457","tickerId":12457,"shortName":"鹏扬数字经济先锋混合C","currency":"CNY","inceptionDate":"2021-09-06T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000012457,"type":"f_as","f_m_f":2028573,"f_m_f_r":0.012,"f_c_f":338095,"f_c_f_r":0.002,"f_m_a_c_f":2366668,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":136671869.1351,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":4,"managerYearStartProfit":0.3629,"managerCagr":-0.1228,"managerTotalProfit":-0.3576,"indexYearStartProfit":0.0338,"indexCagr":-0.0774,"indexTotalProfit":-0.2382},{"_id":"69ea3766593b4485974c9b94","stockId":3000000012457,"source":"cn_info","declarationDate":"2025-10-20T16:00:00.000Z","appointmentDate":"2025-10-19T16:00:00.000Z","isEmployed":true,"managerId":7260806254560,"manager":{"_id":7260806254560,"name":"章宏帆","tickerId":260806254560,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020574","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012457,"name":"鹏扬数字经济先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012457","tickerId":12457,"shortName":"鹏扬数字经济先锋混合C","currency":"CNY","inceptionDate":"2021-09-06T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000012457,"type":"f_as","f_m_f":2028573,"f_m_f_r":0.012,"f_c_f":338095,"f_c_f_r":0.002,"f_m_a_c_f":2366668,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":136671869.1351,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":6,"managerYearStartProfit":0.3629,"managerCagr":0.4244,"managerTotalProfit":0.4244,"indexYearStartProfit":0.0338,"indexCagr":0.0547,"indexTotalProfit":0.0547}],"influencesList":[],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.2908},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.2988},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.2507},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.2455},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.2388},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.2039},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.166},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.1797},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.1512},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.1504},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.1364},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.1116},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0271},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0209},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0093},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0359},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0353},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0167},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0141},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0345},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0032},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9749},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.03},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0333},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0614},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0281},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.068},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0509},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0591},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0786},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0491},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0758},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0851},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0674},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0784},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.1383},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.1353},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.1376},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.1122},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0904},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0601},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0693},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0352},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0511},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0454},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0022},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0124},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0272},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0472},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0232},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0672},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.05},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0845},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0697},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0417},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0548},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0583},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0586},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0326},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0468},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0427},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0139},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0022},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9853},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.984},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9953},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9815},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9789},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9471},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9628},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9563},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9548},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9607},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9623},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9388},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9325},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9047},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9069},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9222},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.8907},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9079},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9305},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9179},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9363},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9367},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9291},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9053},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.8988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.8931},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9044},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.912},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.903},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.8962},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.888},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.868},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.8575},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9097},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9179},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9198},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.917},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9516},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9425},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9435},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9586},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9633},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9762},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.945},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9445},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9639},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9595},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9948},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0136},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0033},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0127},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9771},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9275},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9335},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9425},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9062},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.8833},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9278},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9252},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9041},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.957},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9665},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":1.0076},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9794},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9573},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9934},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9919},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9841},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9893},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9549},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9551},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9437},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9309},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9208},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.929},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9244},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.8764},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.8482},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.8576},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.8747},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.8368},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.8903},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.8901},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9299},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.9056},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.907},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.8663},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.8649},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.8805},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.8559},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.8165},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.8264},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.8192},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.8124},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7915},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7734},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7857},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7583},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7404},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7265},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7397},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7402},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7301},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7268},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7178},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7266},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7199},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.73},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7171},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7092},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.698},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6922},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.689},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6907},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.691},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6873},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6734},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6763},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.657},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6544},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6533},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6541},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6576},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6404},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6452},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6467},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6427},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.657},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6603},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6547},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.651},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6545},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6412},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.628},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6244},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6293},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6371},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6319},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6355},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6292},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6364},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6374},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6364},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6454},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6351},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6374},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6202},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6127},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6128},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6261},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6135},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6177},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6206},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6212},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6279},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6329},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6371},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6329},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6324},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6303},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6459},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6448},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6561},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6402},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6545},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6527},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6582},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6403},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6254},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6199},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6217},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6179},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6259},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6148},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.619},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6092},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6103},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.607},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6209},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6273},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6209},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6078},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.595},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.5765},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.5727},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6567},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6718},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6681},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6701},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6742},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6806},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6785},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6758},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6957},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6967},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7181},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7304},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7432},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7318},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7345},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7228},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7371},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7364},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7315},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7413},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7538},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7228},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7048},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7019},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7112},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7545},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7727},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7679},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7776},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7842},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7446},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7475},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7277},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7399},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7255},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7073},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7269},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7092},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.7143},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6891},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6641},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6478},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6685},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6424},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6535},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6491},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6326},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6248},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6157},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.616},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6201},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.5954},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.5976},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6116},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.607},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6075},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.586},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.5895},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6049},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6237},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6445},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6505},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.649},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6312},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6323},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6287},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6444},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6341},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6266},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6148},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6227},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6326},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6476},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6438},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6357},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6268},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6251},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6205},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6066},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6141},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.621},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6092},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.5949},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6032},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.5834},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.5914},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6026},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.623},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6151},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6022},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.5897},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6125},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6289},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6501},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.627},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6449},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6237},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6232},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.61},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6129},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.5873},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.5762},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.5927},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.5901},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.592},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.5966},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.5962},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.5945},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.5972},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6033},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6068},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6038},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.563},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.5562},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.562},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.5758},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.5603},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.5815},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.592},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.6242},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.554},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.492},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4627},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4452},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4433},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4222},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4234},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4229},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4214},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4225},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4206},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4224},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4199},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4128},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4151},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4219},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4197},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4215},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4154},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4293},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4154},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4112},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.413},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4213},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4253},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4278},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4338},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4333},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4399},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4384},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4366},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4322},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4369},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4337},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4372},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4399},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4415},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4464},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4411},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.456},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4702},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4718},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4529},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4524},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4529},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4468},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4527},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4608},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4781},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4757},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4728},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4692},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4714},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4632},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4648},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.468},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4646},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4628},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4509},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.458},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4561},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4656},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4686},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4706},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4692},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4693},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4747},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4881},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4698},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4846},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.5001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.5013},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.5056},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.5051},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.5025},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.501},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4944},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4887},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4874},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4758},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4789},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4816},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4852},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4837},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4752},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4721},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4704},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.474},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4807},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4719},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4872},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4955},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4932},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.499},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4945},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4856},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4816},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4877},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4886},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4909},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.5001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4925},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.5025},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.5097},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.5025},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.5091},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4943},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012457,"lxr_nv_fc":0.4782}],"priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28}]}