window.pageData = {"fund":{"_id":3000000012456,"stockCode":"012456","shortName":"鹏扬数字经济先锋混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12456,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"鹏扬数字经济先锋混合型证券投资基金","fundCollectionId":4000051190000,"inceptionDate":"2021-09-06T16:00:00.000Z","followedNum":5,"masterFundShortName":"鹏扬数字经济先锋混合","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":888933049.09,"setUpShares":888933049.09,"pinyin":"pyszjjxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"张勋","stockType":"fund_manager","stockCode":"db20300802","exchange":"fm","tickerId":2624142080},{"name":"章宏帆","stockType":"fund_manager","stockCode":"j101020574","exchange":"fm","tickerId":260806254560}],"hotMetrics":{"fss":{"stockId":3000000012456,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1219,"f_ins_h_s_r_c_hy":-0.16910000000000003,"f_ins_h_s_r_c_1y":0.1182,"f_ind_h_s_r":0.8781,"f_ind_h_s_r_c_hy":0.16909999999999992,"f_ind_h_s_r_c_1y":-0.11819999999999997,"f_h_a":4602,"f_h_s_a":89866,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012456,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.02521101732563305,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.0307558076126077,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.03625679121853864,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.05102739726027397,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.047441748738890226,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.023871302542812663,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.031218237258603166,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.4471106219042378},"fp":{"stockId":3000000012456,"type":"fp","f_p_r_fys":0.3745283980830041,"f_p_r_m1":0.2616997379258712,"f_p_r_m3":0.2295904405728375,"f_p_r_m6":0.39689119170984655,"f_p_r_y1":1.1295418641390231,"f_cagr_p_r_fs":0.06671698245161828,"f_p_r_d1":-0.013116474291710478,"f_p_r_y2":1.8607809847198693,"f_p_r_y3":1.1285330806884626,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000012456,"type":"ff","f_m_f":2028573,"f_m_f_r":0.012,"f_c_f":338095,"f_c_f_r":0.002,"f_m_a_c_f":2366668,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012456,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.348,"f_nv_cr":0.038440798089515615},"f_as":{"stockId":3000000012456,"type":"f_as","f_tas":261513518.59879997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012457,"name":"鹏扬数字经济先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012457","tickerId":12457,"shortName":"鹏扬数字经济先锋混合C","currency":"CNY","__csrcFundId":9820,"lastUpdated":"2025-01-04T00:32:10.744Z","inceptionDate":"2021-09-06T16:00:00.000Z","fundCollectionId":4000051190000,"followedNum":2,"status":"normal","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":147559941.86,"setUpShares":147559941.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyszjjxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":601231,"holdings":610000,"marketCap":20130000,"netValueRatio":0.0506,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":300308,"holdings":33400,"marketCap":19018294,"netValueRatio":0.0478,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":300502,"holdings":42100,"marketCap":18643564,"netValueRatio":0.0468,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":1000000000006869,"holdings":112000,"marketCap":18096943,"netValueRatio":0.0454,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":300567,"holdings":132000,"marketCap":16592400,"netValueRatio":0.0417,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":688521,"holdings":75824,"marketCap":15339195,"netValueRatio":0.0385,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":688630,"holdings":78448,"marketCap":15171843,"netValueRatio":0.0381,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":2970,"holdings":240300,"marketCap":15071616,"netValueRatio":0.0379,"quarterlyChange":0.29319587628865995,"stock":{"stockCode":"002970","tickerId":2970,"exchange":"sz","stockType":"company","name":"锐明技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":1389,"holdings":128200,"marketCap":14913506,"netValueRatio":0.0375,"quarterlyChange":0.4250888153865011,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":603061,"holdings":52600,"marketCap":14219358,"netValueRatio":0.0357,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}}],"bondHoldings":[{"_id":"69e7d74d6201787ae12a535e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockCode":"019792","stockName":"25国债19","holdings":209000,"marketCap":21057832,"netValueRatio":0.0529,"lastUpdated":"2026-04-21T20:00:13.311Z"},{"_id":"69e7d74d6201787ae12a535f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockCode":"019785","stockName":"25国债13","holdings":50000,"marketCap":5047547,"netValueRatio":0.0127,"lastUpdated":"2026-04-21T20:00:13.315Z"},{"_id":"69e7d74d6201787ae12a5360","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockCode":"019745","stockName":"24国债12","holdings":7000,"marketCap":710127,"netValueRatio":0.0018,"lastUpdated":"2026-04-21T20:00:13.319Z"},{"_id":"69e7d74d6201787ae12a5361","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockCode":"123255","stockName":"鼎龙转债","holdings":213,"marketCap":48180,"netValueRatio":0.0001,"lastUpdated":"2026-04-21T20:00:13.322Z"}],"lastFsMetrics":{"latestTurnoverRate":4.778128297647197,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca19f30daeb17084fbd1bf","date":"2025-12-30T16:00:00.000Z","stockId":3000000012456,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":4602,"h_s_a":83127,"ins_h_s":46644182,"ins_h_s_r":0.1219,"ind_h_s":335910044,"ind_h_s_r":0.8781,"lastUpdated":"2026-03-30T06:36:35.746Z"},{"_id":"69aecf5c7fea5b3eb04fafa8","date":"2025-06-29T16:00:00.000Z","stockId":3000000012456,"h_a":5786,"h_s_a":114783,"ins_h_s":193280951,"ins_h_s_r":0.29100000000000004,"ind_h_s":470858311,"ind_h_s_r":0.7090000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:08.587Z"},{"_id":"69aecf5c7fea5b3eb04fafa7","date":"2024-12-30T16:00:00.000Z","stockId":3000000012456,"h_a":5874,"h_s_a":87822,"ins_h_s":1933512,"ins_h_s_r":0.0037,"ind_h_s":513937955,"ind_h_s_r":0.9963,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:08.578Z"},{"_id":"69aecf5c7fea5b3eb04fafa6","date":"2024-06-29T16:00:00.000Z","stockId":3000000012456,"h_a":6148,"h_s_a":89866,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":552499052,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:08.575Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012456,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.348},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012456,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012456,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012456,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012456,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012456,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012456,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012456,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012456,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012456,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012456,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012456,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012456,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012456,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012456,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012456,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012456,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012456,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012456,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012456,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012456,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012456,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012456,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012456,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012456,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012456,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012456,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012456,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012456,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012456,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012456,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012456,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012456,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012456,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012456,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012456,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012456,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012456,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012456,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012456,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012456,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012456,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012456,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012456,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.072899999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012456,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.089299999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012456,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.083299999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012456,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.038499999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012456,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012456,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012456,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012456,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.060199999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012456,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012456,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012456,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999984},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012456,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012456,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012456,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012456,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999987},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012456,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012456,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012456,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999985},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012456,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012456,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012456,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999983},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012456,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012456,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999985},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012456,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999984},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012456,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999984},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012456,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999984},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012456,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999984},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012456,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999985},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012456,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012456,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999985},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012456,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999984},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012456,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999984},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012456,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012456,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012456,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012456,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012456,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012456,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012456,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012456,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012456,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012456,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012456,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012456,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012456,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012456,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012456,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012456,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012456,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012456,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012456,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999989},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012456,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999989},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012456,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999989},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012456,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012456,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999989},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012456,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012456,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012456,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012456,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012456,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012456,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012456,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012456,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012456,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012456,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012456,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012456,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012456,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012456,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012456,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012456,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012456,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012456,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012456,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012456,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012456,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012456,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012456,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012456,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999989},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012456,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012456,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012456,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012456,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012456,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012456,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012456,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012456,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012456,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012456,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012456,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012456,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999984},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012456,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999982},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012456,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999982},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012456,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999982},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012456,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012456,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012456,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012456,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012456,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012456,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999984},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012456,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012456,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012456,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012456,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012456,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012456,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012456,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012456,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012456,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012456,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012456,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012456,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012456,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999983},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012456,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012456,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012456,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012456,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012456,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012456,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012456,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012456,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999986},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012456,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012456,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012456,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012456,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012456,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012456,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012456,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999989},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012456,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012456,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999989},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012456,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999989},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012456,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999989},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012456,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999989},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012456,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012456,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999989},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012456,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.731599999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012456,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.720099999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012456,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7140999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012456,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.710699999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012456,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.712499999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012456,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.712699999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012456,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.708899999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012456,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.694599999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012456,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.697499999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012456,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012456,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012456,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6736999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012456,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012456,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6781999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012456,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6603999999999991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012456,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.665299999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012456,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.666799999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012456,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.662699999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012456,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6773999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012456,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6807999999999991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012456,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6749999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012456,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012456,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012456,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012456,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6473999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012456,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6435999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012456,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.648699999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012456,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6566999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012456,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6513999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012456,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.654999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012456,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6484999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012456,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.655899999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012456,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.656999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012456,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.655899999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012456,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.665099999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012456,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.654499999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012456,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.656799999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012456,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012456,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6312999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012456,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6313999999999991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012456,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6450999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012456,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6320999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012456,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6363999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012456,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6393999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012456,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6398999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012456,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6467999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012456,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6519999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012456,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.656299999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012456,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6518999999999991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012456,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6513999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012456,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6491999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012456,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012456,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6640999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012456,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012456,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6592999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012456,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012456,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6721999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012456,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012456,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6592999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012456,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012456,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012456,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6400999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012456,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6360999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012456,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6443999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012456,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6329999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012456,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6372999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012456,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6271999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012456,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6281999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012456,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6247999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012456,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012456,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6456999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012456,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6389999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012456,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6255999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012456,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012456,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5932999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012456,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5893999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012456,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012456,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012456,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012456,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6894999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012456,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6936999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012456,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012456,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6980999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012456,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012456,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012456,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7167999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012456,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012456,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012456,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012456,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012456,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012456,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012456,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012456,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7573999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012456,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012456,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012456,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012456,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012456,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7247999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012456,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012456,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012456,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012456,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012456,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012456,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012456,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012456,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012456,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012456,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012456,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012456,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012456,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012456,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012456,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012456,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012456,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012456,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012456,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012456,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012456,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012456,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6600999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012456,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6713999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012456,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6668999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012456,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6499999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012456,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6418999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012456,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6324999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012456,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6327999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012456,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6369999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012456,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6116999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012456,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6137999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012456,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6281999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012456,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6234999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012456,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6238999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012456,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6018999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012456,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6054999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012456,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6212999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012456,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012456,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6618999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012456,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.667999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012456,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.666499999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012456,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.648099999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012456,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.649199999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012456,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.645499999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012456,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6615999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012456,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.650999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012456,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.643299999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012456,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.631199999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012456,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.639299999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012456,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.649399999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012456,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.664799999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012456,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6607999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012456,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6524999999999989},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012456,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.643399999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012456,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.641599999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012456,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.636899999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012456,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6225999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012456,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.630299999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012456,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.637299999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012456,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.625199999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012456,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.610499999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012456,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6190999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012456,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5985999999999989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012456,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6068999999999989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012456,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6183999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012456,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012456,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6310999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012456,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.617899999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012456,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.605099999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012456,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6282999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012456,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012456,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.666999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012456,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.643199999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012456,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012456,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.639799999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012456,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.639299999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012456,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.625699999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012456,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6285999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012456,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.602399999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012456,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.590899999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012456,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.607899999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012456,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.605199999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012456,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.607099999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012456,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.611799999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012456,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.611399999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012456,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.609599999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012456,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.612299999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012456,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.618599999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012456,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.622199999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012456,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.618999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012456,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.577299999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012456,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.570299999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012456,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.576199999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012456,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5902999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012456,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5743999999999989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012456,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5960999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012456,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6068999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012456,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6398999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012456,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5676999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012456,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5041999999999989},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012456,"netValue":0.4741,"totalNetValue":0.4741,"netValue_forward":0.474099999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012456,"netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.45619999999999905},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012456,"netValue":0.4543,"totalNetValue":0.4543,"netValue_forward":0.45429999999999904},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012456,"netValue":0.4326,"totalNetValue":0.4326,"netValue_forward":0.43259999999999904},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012456,"netValue":0.4338,"totalNetValue":0.4338,"netValue_forward":0.43379999999999913},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012456,"netValue":0.4333,"totalNetValue":0.4333,"netValue_forward":0.4332999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012456,"netValue":0.4318,"totalNetValue":0.4318,"netValue_forward":0.4317999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012456,"netValue":0.4329,"totalNetValue":0.4329,"netValue_forward":0.43289999999999923},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012456,"netValue":0.4309,"totalNetValue":0.4309,"netValue_forward":0.4308999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012456,"netValue":0.4327,"totalNetValue":0.4327,"netValue_forward":0.4326999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012456,"netValue":0.4301,"totalNetValue":0.4301,"netValue_forward":0.43009999999999926},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012456,"netValue":0.4228,"totalNetValue":0.4228,"netValue_forward":0.4227999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012456,"netValue":0.4251,"totalNetValue":0.4251,"netValue_forward":0.4250999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012456,"netValue":0.4321,"totalNetValue":0.4321,"netValue_forward":0.43209999999999926},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012456,"netValue":0.4299,"totalNetValue":0.4299,"netValue_forward":0.42989999999999934},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012456,"netValue":0.4317,"totalNetValue":0.4317,"netValue_forward":0.4316999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012456,"netValue":0.4255,"totalNetValue":0.4255,"netValue_forward":0.4254999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012456,"netValue":0.4397,"totalNetValue":0.4397,"netValue_forward":0.43969999999999937},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012456,"netValue":0.4254,"totalNetValue":0.4254,"netValue_forward":0.42539999999999945},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012456,"netValue":0.4211,"totalNetValue":0.4211,"netValue_forward":0.42109999999999936},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012456,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.4229999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012456,"netValue":0.4314,"totalNetValue":0.4314,"netValue_forward":0.43139999999999934},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012456,"netValue":0.4355,"totalNetValue":0.4355,"netValue_forward":0.43549999999999933},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012456,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.43799999999999933},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012456,"netValue":0.4442,"totalNetValue":0.4442,"netValue_forward":0.44419999999999926},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012456,"netValue":0.4436,"totalNetValue":0.4436,"netValue_forward":0.44359999999999933},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012456,"netValue":0.4504,"totalNetValue":0.4504,"netValue_forward":0.4503999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012456,"netValue":0.4489,"totalNetValue":0.4489,"netValue_forward":0.44889999999999936},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012456,"netValue":0.4469,"totalNetValue":0.4469,"netValue_forward":0.44689999999999924},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012456,"netValue":0.4424,"totalNetValue":0.4424,"netValue_forward":0.44239999999999924},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012456,"netValue":0.4473,"totalNetValue":0.4473,"netValue_forward":0.4472999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012456,"netValue":0.444,"totalNetValue":0.444,"netValue_forward":0.44399999999999923},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012456,"netValue":0.4476,"totalNetValue":0.4476,"netValue_forward":0.44759999999999917},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012456,"netValue":0.4503,"totalNetValue":0.4503,"netValue_forward":0.45029999999999926},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012456,"netValue":0.4519,"totalNetValue":0.4519,"netValue_forward":0.4518999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012456,"netValue":0.4569,"totalNetValue":0.4569,"netValue_forward":0.45689999999999914},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012456,"netValue":0.4515,"totalNetValue":0.4515,"netValue_forward":0.45149999999999924},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012456,"netValue":0.4668,"totalNetValue":0.4668,"netValue_forward":0.46679999999999927},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012456,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.4811999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012456,"netValue":0.4829,"totalNetValue":0.4829,"netValue_forward":0.4828999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012456,"netValue":0.4635,"totalNetValue":0.4635,"netValue_forward":0.4634999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012456,"netValue":0.463,"totalNetValue":0.463,"netValue_forward":0.4629999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012456,"netValue":0.4635,"totalNetValue":0.4635,"netValue_forward":0.4634999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012456,"netValue":0.4572,"totalNetValue":0.4572,"netValue_forward":0.4571999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012456,"netValue":0.4633,"totalNetValue":0.4633,"netValue_forward":0.46329999999999916},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012456,"netValue":0.4715,"totalNetValue":0.4715,"netValue_forward":0.47149999999999914},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012456,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.48919999999999925},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012456,"netValue":0.4867,"totalNetValue":0.4867,"netValue_forward":0.48669999999999924},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012456,"netValue":0.4838,"totalNetValue":0.4838,"netValue_forward":0.4837999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012456,"netValue":0.4801,"totalNetValue":0.4801,"netValue_forward":0.4800999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012456,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.4822999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012456,"netValue":0.4739,"totalNetValue":0.4739,"netValue_forward":0.4738999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012456,"netValue":0.4755,"totalNetValue":0.4755,"netValue_forward":0.4754999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012456,"netValue":0.4787,"totalNetValue":0.4787,"netValue_forward":0.4786999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012456,"netValue":0.4753,"totalNetValue":0.4753,"netValue_forward":0.4752999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012456,"netValue":0.4734,"totalNetValue":0.4734,"netValue_forward":0.4733999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012456,"netValue":0.4612,"totalNetValue":0.4612,"netValue_forward":0.4611999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012456,"netValue":0.4685,"totalNetValue":0.4685,"netValue_forward":0.46849999999999914},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012456,"netValue":0.4665,"totalNetValue":0.4665,"netValue_forward":0.4664999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012456,"netValue":0.4763,"totalNetValue":0.4763,"netValue_forward":0.4762999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012456,"netValue":0.4793,"totalNetValue":0.4793,"netValue_forward":0.47929999999999917},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012456,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.48129999999999906},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012456,"netValue":0.4799,"totalNetValue":0.4799,"netValue_forward":0.479899999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012456,"netValue":0.4799,"totalNetValue":0.4799,"netValue_forward":0.479899999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012456,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.48549999999999904},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012456,"netValue":0.4992,"totalNetValue":0.4992,"netValue_forward":0.499199999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012456,"netValue":0.4805,"totalNetValue":0.4805,"netValue_forward":0.480499999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012456,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.49549999999999894},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012456,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5113999999999989},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012456,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5125999999999988},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012456,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5169999999999989},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012456,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5163999999999989},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012456,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.5137999999999989},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012456,"netValue":0.5122,"totalNetValue":0.5122,"netValue_forward":0.5121999999999989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012456,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5054999999999988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012456,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.49959999999999893},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012456,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.4982999999999991},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012456,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.48639999999999906},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012456,"netValue":0.4896,"totalNetValue":0.4896,"netValue_forward":0.48959999999999904},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012456,"netValue":0.4923,"totalNetValue":0.4923,"netValue_forward":0.492299999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012456,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.495999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012456,"netValue":0.4944,"totalNetValue":0.4944,"netValue_forward":0.494399999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012456,"netValue":0.4857,"totalNetValue":0.4857,"netValue_forward":0.4856999999999991},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012456,"netValue":0.4825,"totalNetValue":0.4825,"netValue_forward":0.4824999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012456,"netValue":0.4808,"totalNetValue":0.4808,"netValue_forward":0.48079999999999906},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012456,"netValue":0.4844,"totalNetValue":0.4844,"netValue_forward":0.484399999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012456,"netValue":0.4913,"totalNetValue":0.4913,"netValue_forward":0.49129999999999907},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012456,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.48229999999999906},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012456,"netValue":0.4979,"totalNetValue":0.4979,"netValue_forward":0.49789999999999907},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012456,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.506399999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012456,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.503999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012456,"netValue":0.5098,"totalNetValue":0.5098,"netValue_forward":0.509799999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012456,"netValue":0.5052,"totalNetValue":0.5052,"netValue_forward":0.505199999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012456,"netValue":0.4961,"totalNetValue":0.4961,"netValue_forward":0.49609999999999904},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012456,"netValue":0.4921,"totalNetValue":0.4921,"netValue_forward":0.49209999999999904},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012456,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.49829999999999913},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012456,"netValue":0.4992,"totalNetValue":0.4992,"netValue_forward":0.4991999999999991},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012456,"netValue":0.5015,"totalNetValue":0.5015,"netValue_forward":0.501499999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012456,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.510899999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012456,"netValue":0.5032,"totalNetValue":0.5032,"netValue_forward":0.503199999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012456,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.513299999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012456,"netValue":0.5206,"totalNetValue":0.5206,"netValue_forward":0.520599999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012456,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.513199999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012456,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.5199999999999991},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012456,"netValue":0.5048,"totalNetValue":0.5048,"netValue_forward":0.504799999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012456,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.48839999999999906},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012456,"netValue":0.4908,"totalNetValue":0.4908,"netValue_forward":0.4907999999999991}]}