window.pageData = {"startDate":"2024-04-22T23:06:28.270Z","endDate":"2026-04-22T23:06:28.270Z","stock":{"_id":3000000012456,"stockCode":"012456","shortName":"鹏扬数字经济先锋混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12456,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"鹏扬数字经济先锋混合型证券投资基金","fundCollectionId":4000051190000,"inceptionDate":"2021-09-06T16:00:00.000Z","followedNum":5,"masterFundShortName":"鹏扬数字经济先锋混合","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":888933049.09,"setUpShares":888933049.09,"pinyin":"pyszjjxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"张勋","stockType":"fund_manager","stockCode":"db20300802","exchange":"fm","tickerId":2624142080},{"name":"章宏帆","stockType":"fund_manager","stockCode":"j101020574","exchange":"fm","tickerId":260806254560}],"hotMetrics":{"fss":{"stockId":3000000012456,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1219,"f_ins_h_s_r_c_hy":-0.16910000000000003,"f_ins_h_s_r_c_1y":0.1182,"f_ind_h_s_r":0.8781,"f_ind_h_s_r_c_hy":0.16909999999999992,"f_ind_h_s_r_c_1y":-0.11819999999999997,"f_h_a":4602,"f_h_s_a":89866,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012456,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.024433585073300755,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.028792670956483805,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.03536977491961415,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.04771689497716895,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.046721114580831134,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.022833419823559936,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.03049223174096123,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.44578976334617504},"fp":{"stockId":3000000012456,"type":"fp","f_p_r_fys":0.3745283980830041,"f_p_r_m1":0.2616997379258712,"f_p_r_m3":0.2295904405728375,"f_p_r_m6":0.39689119170984655,"f_p_r_y1":1.1295418641390231,"f_cagr_p_r_fs":0.06671698245161828,"f_p_r_d1":-0.013116474291710478,"f_p_r_y2":1.8607809847198693,"f_p_r_y3":1.1285330806884626,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000012456,"type":"ff","f_m_f":2028573,"f_m_f_r":0.012,"f_c_f":338095,"f_c_f_r":0.002,"f_m_a_c_f":2366668,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012456,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.348,"f_nv_cr":0.038440798089515615},"f_as":{"stockId":3000000012456,"type":"f_as","f_tas":261513518.59879997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012457,"name":"鹏扬数字经济先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012457","tickerId":12457,"shortName":"鹏扬数字经济先锋混合C","currency":"CNY","__csrcFundId":9820,"lastUpdated":"2025-01-04T00:32:10.744Z","inceptionDate":"2021-09-06T16:00:00.000Z","fundCollectionId":4000051190000,"followedNum":2,"status":"normal","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":147559941.86,"setUpShares":147559941.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyszjjxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":601231,"holdings":610000,"marketCap":20130000,"netValueRatio":0.0506,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":300308,"holdings":33400,"marketCap":19018294,"netValueRatio":0.0478,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":300502,"holdings":42100,"marketCap":18643564,"netValueRatio":0.0468,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":1000000000006869,"holdings":112000,"marketCap":18096943,"netValueRatio":0.0454,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":300567,"holdings":132000,"marketCap":16592400,"netValueRatio":0.0417,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":688521,"holdings":75824,"marketCap":15339195,"netValueRatio":0.0385,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":688630,"holdings":78448,"marketCap":15171843,"netValueRatio":0.0381,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":2970,"holdings":240300,"marketCap":15071616,"netValueRatio":0.0379,"quarterlyChange":0.29319587628865995,"stock":{"stockCode":"002970","tickerId":2970,"exchange":"sz","stockType":"company","name":"锐明技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":1389,"holdings":128200,"marketCap":14913506,"netValueRatio":0.0375,"quarterlyChange":0.4250888153865011,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":603061,"holdings":52600,"marketCap":14219358,"netValueRatio":0.0357,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}}],"bondHoldings":[{"_id":"69e7d74d6201787ae12a535e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockCode":"019792","stockName":"25国债19","holdings":209000,"marketCap":21057832,"netValueRatio":0.0529,"lastUpdated":"2026-04-21T20:00:13.311Z"},{"_id":"69e7d74d6201787ae12a535f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockCode":"019785","stockName":"25国债13","holdings":50000,"marketCap":5047547,"netValueRatio":0.0127,"lastUpdated":"2026-04-21T20:00:13.315Z"},{"_id":"69e7d74d6201787ae12a5360","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockCode":"019745","stockName":"24国债12","holdings":7000,"marketCap":710127,"netValueRatio":0.0018,"lastUpdated":"2026-04-21T20:00:13.319Z"},{"_id":"69e7d74d6201787ae12a5361","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockCode":"123255","stockName":"鼎龙转债","holdings":213,"marketCap":48180,"netValueRatio":0.0001,"lastUpdated":"2026-04-21T20:00:13.322Z"}],"lastFsMetrics":{"latestTurnoverRate":4.778128297647197,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012456,"nv":1.348,"tnv":1.348},{"stockId":3000000012456,"date":"2026-04-20T16:00:00.000Z","nv":1.2981,"tnv":1.2981},{"stockId":3000000012456,"date":"2026-04-19T16:00:00.000Z","nv":1.2927,"tnv":1.2927},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012456,"nv":1.2856,"tnv":1.2856},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012456,"nv":1.2494,"tnv":1.2494},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012456,"nv":1.21,"tnv":1.21},{"stockId":3000000012456,"date":"2026-04-13T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000012456,"date":"2026-04-12T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000012456,"date":"2026-04-09T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000012456,"date":"2026-04-08T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000012456,"date":"2026-04-07T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012456,"nv":1.0657,"tnv":1.0657},{"stockId":3000000012456,"date":"2026-04-02T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012456,"nv":1.0472,"tnv":1.0472},{"stockId":3000000012456,"date":"2026-03-31T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012456,"nv":1.0372,"tnv":1.0372},{"stockId":3000000012456,"date":"2026-03-29T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000012456,"date":"2026-03-26T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012456,"nv":1.052,"tnv":1.052},{"stockId":3000000012456,"date":"2026-03-24T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000012456,"date":"2026-03-23T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000012456,"date":"2026-03-22T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012456,"nv":1.0684,"tnv":1.0684},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012456,"nv":1.0717,"tnv":1.0717},{"stockId":3000000012456,"date":"2026-03-17T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000012456,"date":"2026-03-16T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012456,"nv":1.1076,"tnv":1.1076},{"stockId":3000000012456,"date":"2026-03-12T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012456,"nv":1.0983,"tnv":1.0983},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012456,"nv":1.1185,"tnv":1.1185},{"stockId":3000000012456,"date":"2026-03-09T16:00:00.000Z","nv":1.14,"tnv":1.14},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012456,"nv":1.0878,"tnv":1.0878},{"stockId":3000000012456,"date":"2026-03-05T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000012456,"date":"2026-03-04T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012456,"nv":1.1067,"tnv":1.1067},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012456,"nv":1.1181,"tnv":1.1181},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012456,"nv":1.1802,"tnv":1.1802},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012456,"nv":1.177,"tnv":1.177},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012456,"nv":1.1794,"tnv":1.1794},{"stockId":3000000012456,"date":"2026-02-24T16:00:00.000Z","nv":1.153,"tnv":1.153},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012456,"nv":1.1303,"tnv":1.1303},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012456,"nv":1.0987,"tnv":1.0987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012456,"nv":1.1082,"tnv":1.1082},{"stockId":3000000012456,"date":"2026-02-10T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000012456,"date":"2026-02-09T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012456,"nv":1.0833,"tnv":1.0833},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012456,"nv":1.0385,"tnv":1.0385},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012456,"nv":1.0491,"tnv":1.0491},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012456,"nv":1.0644,"tnv":1.0644},{"stockId":3000000012456,"date":"2026-02-02T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012456,"nv":1.0602,"tnv":1.0602},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012456,"nv":1.1057,"tnv":1.1057},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012456,"nv":1.0879,"tnv":1.0879},{"stockId":3000000012456,"date":"2026-01-27T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000012456,"date":"2026-01-26T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000012456,"date":"2026-01-25T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000012456,"date":"2026-01-22T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012456,"nv":1.0963,"tnv":1.0963},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012456,"nv":1.0966,"tnv":1.0966},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012456,"nv":1.0696,"tnv":1.0696},{"stockId":3000000012456,"date":"2026-01-18T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012456,"nv":1.08,"tnv":1.08},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012456,"nv":1.0502,"tnv":1.0502},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012456,"nv":1.0352,"tnv":1.0352},{"stockId":3000000012456,"date":"2026-01-12T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012456,"nv":1.038,"tnv":1.038},{"stockId":3000000012456,"date":"2026-01-08T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012456,"nv":1.019,"tnv":1.019},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012456,"nv":1.0307,"tnv":1.0307},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012456,"nv":1.0164,"tnv":1.0164},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012456,"nv":1.0137,"tnv":1.0137},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012456,"nv":0.9807,"tnv":0.9807},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012456,"nv":0.9969,"tnv":0.9969},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012456,"nv":0.9902,"tnv":0.9902},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012456,"nv":0.9884,"tnv":0.9884},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012456,"nv":0.9945,"tnv":0.9945},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012456,"nv":0.9962,"tnv":0.9962},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012456,"nv":0.9718,"tnv":0.9718},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012456,"nv":0.9653,"tnv":0.9653},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012456,"nv":0.9364,"tnv":0.9364},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012456,"nv":0.9387,"tnv":0.9387},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012456,"nv":0.9545,"tnv":0.9545},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012456,"nv":0.9219,"tnv":0.9219},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012456,"nv":0.9397,"tnv":0.9397},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012456,"nv":0.963,"tnv":0.963},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012456,"nv":0.95,"tnv":0.95},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012456,"nv":0.969,"tnv":0.969},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012456,"nv":0.9693,"tnv":0.9693},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012456,"nv":0.9614,"tnv":0.9614},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012456,"nv":0.9368,"tnv":0.9368},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012456,"nv":0.93,"tnv":0.93},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012456,"nv":0.9241,"tnv":0.9241},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012456,"nv":0.9358,"tnv":0.9358},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012456,"nv":0.9436,"tnv":0.9436},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012456,"nv":0.9343,"tnv":0.9343},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012456,"nv":0.9271,"tnv":0.9271},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012456,"nv":0.9323,"tnv":0.9323},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012456,"nv":0.9187,"tnv":0.9187},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012456,"nv":0.8979,"tnv":0.8979},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012456,"nv":0.8871,"tnv":0.8871},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012456,"nv":0.9327,"tnv":0.9327},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012456,"nv":0.941,"tnv":0.941},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012456,"nv":0.9495,"tnv":0.9495},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012456,"nv":0.9514,"tnv":0.9514},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012456,"nv":0.9484,"tnv":0.9484},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012456,"nv":0.9842,"tnv":0.9842},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012456,"nv":0.9748,"tnv":0.9748},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012456,"nv":0.9758,"tnv":0.9758},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012456,"nv":0.9913,"tnv":0.9913},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012456,"nv":0.9961,"tnv":0.9961},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012456,"nv":1.0095,"tnv":1.0095},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012456,"nv":0.9772,"tnv":0.9772},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012456,"nv":0.9767,"tnv":0.9767},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012456,"nv":0.9966,"tnv":0.9966},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012456,"nv":0.9921,"tnv":0.9921},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012456,"nv":1.0285,"tnv":1.0285},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012456,"nv":1.048,"tnv":1.048},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012456,"nv":1.0373,"tnv":1.0373},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012456,"nv":1.047,"tnv":1.047},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012456,"nv":1.0102,"tnv":1.0102},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012456,"nv":0.9588,"tnv":0.9588},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012456,"nv":0.965,"tnv":0.965},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012456,"nv":0.9743,"tnv":0.9743},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012456,"nv":0.9368,"tnv":0.9368},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012456,"nv":0.913,"tnv":0.913},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012456,"nv":0.959,"tnv":0.959},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012456,"nv":0.9562,"tnv":0.9562},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012456,"nv":0.9345,"tnv":0.9345},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012456,"nv":0.9891,"tnv":0.9891},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012456,"nv":0.9989,"tnv":0.9989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012456,"nv":1.0413,"tnv":1.0413},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012456,"nv":1.0259,"tnv":1.0259},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012456,"nv":1.0118,"tnv":1.0118},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012456,"nv":0.9889,"tnv":0.9889},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012456,"nv":1.0262,"tnv":1.0262},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012456,"nv":1.0246,"tnv":1.0246},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012456,"nv":1.0165,"tnv":1.0165},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012456,"nv":1.0219,"tnv":1.0219},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012456,"nv":0.9863,"tnv":0.9863},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012456,"nv":0.9865,"tnv":0.9865},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012456,"nv":0.9747,"tnv":0.9747},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012456,"nv":0.9614,"tnv":0.9614},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012456,"nv":0.951,"tnv":0.951},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012456,"nv":0.9594,"tnv":0.9594},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012456,"nv":0.9546,"tnv":0.9546},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012456,"nv":0.905,"tnv":0.905},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012456,"nv":0.8759,"tnv":0.8759},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012456,"nv":0.8856,"tnv":0.8856},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012456,"nv":0.9032,"tnv":0.9032},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012456,"nv":0.8641,"tnv":0.8641},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012456,"nv":0.9192,"tnv":0.9192},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012456,"nv":0.919,"tnv":0.919},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012456,"nv":0.9601,"tnv":0.9601},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012456,"nv":0.9349,"tnv":0.9349},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012456,"nv":0.9363,"tnv":0.9363},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012456,"nv":0.8943,"tnv":0.8943},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012456,"nv":0.8928,"tnv":0.8928},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012456,"nv":0.9089,"tnv":0.9089},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012456,"nv":0.8835,"tnv":0.8835},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012456,"nv":0.8428,"tnv":0.8428},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012456,"nv":0.853,"tnv":0.853},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012456,"nv":0.8456,"tnv":0.8456},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012456,"nv":0.8386,"tnv":0.8386},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012456,"nv":0.8169,"tnv":0.8169},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012456,"nv":0.7982,"tnv":0.7982},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012456,"nv":0.8108,"tnv":0.8108},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012456,"nv":0.7825,"tnv":0.7825},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012456,"nv":0.7641,"tnv":0.7641},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012456,"nv":0.7496,"tnv":0.7496},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012456,"nv":0.7633,"tnv":0.7633},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012456,"nv":0.7638,"tnv":0.7638},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012456,"nv":0.7534,"tnv":0.7534},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012456,"nv":0.75,"tnv":0.75},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012456,"nv":0.7406,"tnv":0.7406},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012456,"nv":0.7497,"tnv":0.7497},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012456,"nv":0.7427,"tnv":0.7427},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012456,"nv":0.7531,"tnv":0.7531},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012456,"nv":0.7398,"tnv":0.7398},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012456,"nv":0.7316,"tnv":0.7316},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012456,"nv":0.7201,"tnv":0.7201},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012456,"nv":0.7141,"tnv":0.7141},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012456,"nv":0.7107,"tnv":0.7107},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012456,"nv":0.7125,"tnv":0.7125},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012456,"nv":0.7127,"tnv":0.7127},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012456,"nv":0.7089,"tnv":0.7089},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012456,"nv":0.6946,"tnv":0.6946},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012456,"nv":0.6975,"tnv":0.6975},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012456,"nv":0.6776,"tnv":0.6776},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012456,"nv":0.6749,"tnv":0.6749},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012456,"nv":0.6737,"tnv":0.6737},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012456,"nv":0.6745,"tnv":0.6745},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012456,"nv":0.6782,"tnv":0.6782},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012456,"nv":0.6604,"tnv":0.6604},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012456,"nv":0.6653,"tnv":0.6653},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012456,"nv":0.6668,"tnv":0.6668},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012456,"nv":0.6627,"tnv":0.6627},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012456,"nv":0.6774,"tnv":0.6774},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012456,"nv":0.6808,"tnv":0.6808},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012456,"nv":0.675,"tnv":0.675},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012456,"nv":0.6712,"tnv":0.6712},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012456,"nv":0.6747,"tnv":0.6747},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012456,"nv":0.661,"tnv":0.661},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012456,"nv":0.6474,"tnv":0.6474},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012456,"nv":0.6436,"tnv":0.6436},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012456,"nv":0.6487,"tnv":0.6487},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012456,"nv":0.6567,"tnv":0.6567},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012456,"nv":0.6514,"tnv":0.6514},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012456,"nv":0.655,"tnv":0.655},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012456,"nv":0.6485,"tnv":0.6485},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012456,"nv":0.6559,"tnv":0.6559},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012456,"nv":0.657,"tnv":0.657},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012456,"nv":0.6559,"tnv":0.6559},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012456,"nv":0.6651,"tnv":0.6651},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012456,"nv":0.6545,"tnv":0.6545},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012456,"nv":0.6568,"tnv":0.6568},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012456,"nv":0.6391,"tnv":0.6391},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012456,"nv":0.6313,"tnv":0.6313},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012456,"nv":0.6314,"tnv":0.6314},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012456,"nv":0.6451,"tnv":0.6451},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012456,"nv":0.6321,"tnv":0.6321},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012456,"nv":0.6364,"tnv":0.6364},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012456,"nv":0.6394,"tnv":0.6394},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012456,"nv":0.6399,"tnv":0.6399},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012456,"nv":0.6468,"tnv":0.6468},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012456,"nv":0.652,"tnv":0.652},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012456,"nv":0.6563,"tnv":0.6563},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012456,"nv":0.6519,"tnv":0.6519},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012456,"nv":0.6514,"tnv":0.6514},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012456,"nv":0.6492,"tnv":0.6492},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012456,"nv":0.6652,"tnv":0.6652},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012456,"nv":0.6641,"tnv":0.6641},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012456,"nv":0.6757,"tnv":0.6757},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012456,"nv":0.6593,"tnv":0.6593},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012456,"nv":0.674,"tnv":0.674},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012456,"nv":0.6722,"tnv":0.6722},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012456,"nv":0.6778,"tnv":0.6778},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012456,"nv":0.6593,"tnv":0.6593},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012456,"nv":0.644,"tnv":0.644},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012456,"nv":0.6383,"tnv":0.6383},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012456,"nv":0.6401,"tnv":0.6401},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012456,"nv":0.6361,"tnv":0.6361},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012456,"nv":0.6444,"tnv":0.6444},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012456,"nv":0.633,"tnv":0.633},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012456,"nv":0.6373,"tnv":0.6373},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012456,"nv":0.6272,"tnv":0.6272},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012456,"nv":0.6282,"tnv":0.6282},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012456,"nv":0.6248,"tnv":0.6248},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012456,"nv":0.6391,"tnv":0.6391},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012456,"nv":0.6457,"tnv":0.6457},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012456,"nv":0.639,"tnv":0.639},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012456,"nv":0.6256,"tnv":0.6256},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012456,"nv":0.6124,"tnv":0.6124},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012456,"nv":0.5933,"tnv":0.5933},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012456,"nv":0.5894,"tnv":0.5894},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012456,"nv":0.6758,"tnv":0.6758},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012456,"nv":0.6913,"tnv":0.6913},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012456,"nv":0.6875,"tnv":0.6875},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012456,"nv":0.6895,"tnv":0.6895},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012456,"nv":0.6937,"tnv":0.6937},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012456,"nv":0.7003,"tnv":0.7003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012456,"nv":0.6981,"tnv":0.6981},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012456,"nv":0.6954,"tnv":0.6954},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012456,"nv":0.7158,"tnv":0.7158},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012456,"nv":0.7168,"tnv":0.7168},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012456,"nv":0.7388,"tnv":0.7388},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012456,"nv":0.7514,"tnv":0.7514},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012456,"nv":0.7645,"tnv":0.7645},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012456,"nv":0.7528,"tnv":0.7528},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012456,"nv":0.7555,"tnv":0.7555},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012456,"nv":0.7434,"tnv":0.7434},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012456,"nv":0.7581,"tnv":0.7581},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012456,"nv":0.7574,"tnv":0.7574},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012456,"nv":0.7524,"tnv":0.7524},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012456,"nv":0.7624,"tnv":0.7624},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012456,"nv":0.7753,"tnv":0.7753},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012456,"nv":0.7434,"tnv":0.7434},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012456,"nv":0.7248,"tnv":0.7248},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012456,"nv":0.7218,"tnv":0.7218},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012456,"nv":0.7313,"tnv":0.7313},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012456,"nv":0.7759,"tnv":0.7759},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012456,"nv":0.7946,"tnv":0.7946},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012456,"nv":0.7895,"tnv":0.7895},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012456,"nv":0.7995,"tnv":0.7995},{"stockId":3000000012456,"date":"2025-02-20T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000012456,"date":"2025-02-19T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000012456,"date":"2025-02-18T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000012456,"date":"2025-02-17T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000012456,"date":"2025-02-16T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000012456,"date":"2025-02-13T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000012456,"date":"2025-02-12T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000012456,"date":"2025-02-11T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000012456,"date":"2025-02-10T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000012456,"date":"2025-02-09T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000012456,"date":"2025-02-06T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000012456,"date":"2025-02-05T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000012456,"date":"2025-02-04T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000012456,"date":"2025-01-26T16:00:00.000Z","nv":0.6657,"tnv":0.6657},{"stockId":3000000012456,"date":"2025-01-23T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000012456,"date":"2025-01-22T16:00:00.000Z","nv":0.6601,"tnv":0.6601},{"stockId":3000000012456,"date":"2025-01-21T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000012456,"date":"2025-01-20T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000012456,"date":"2025-01-19T16:00:00.000Z","nv":0.65,"tnv":0.65},{"stockId":3000000012456,"date":"2025-01-16T16:00:00.000Z","nv":0.6419,"tnv":0.6419},{"stockId":3000000012456,"date":"2025-01-15T16:00:00.000Z","nv":0.6325,"tnv":0.6325},{"stockId":3000000012456,"date":"2025-01-14T16:00:00.000Z","nv":0.6328,"tnv":0.6328},{"stockId":3000000012456,"date":"2025-01-13T16:00:00.000Z","nv":0.637,"tnv":0.637},{"stockId":3000000012456,"date":"2025-01-12T16:00:00.000Z","nv":0.6117,"tnv":0.6117},{"stockId":3000000012456,"date":"2025-01-09T16:00:00.000Z","nv":0.6138,"tnv":0.6138},{"stockId":3000000012456,"date":"2025-01-08T16:00:00.000Z","nv":0.6282,"tnv":0.6282},{"stockId":3000000012456,"date":"2025-01-07T16:00:00.000Z","nv":0.6235,"tnv":0.6235},{"stockId":3000000012456,"date":"2025-01-06T16:00:00.000Z","nv":0.6239,"tnv":0.6239},{"stockId":3000000012456,"date":"2025-01-05T16:00:00.000Z","nv":0.6019,"tnv":0.6019},{"stockId":3000000012456,"date":"2025-01-02T16:00:00.000Z","nv":0.6055,"tnv":0.6055},{"stockId":3000000012456,"date":"2025-01-01T16:00:00.000Z","nv":0.6213,"tnv":0.6213},{"stockId":3000000012456,"date":"2024-12-30T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"stockId":3000000012456,"date":"2024-12-29T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000012456,"date":"2024-12-26T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000012456,"date":"2024-12-25T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000012456,"date":"2024-12-24T16:00:00.000Z","nv":0.6481,"tnv":0.6481},{"stockId":3000000012456,"date":"2024-12-23T16:00:00.000Z","nv":0.6492,"tnv":0.6492},{"stockId":3000000012456,"date":"2024-12-22T16:00:00.000Z","nv":0.6455,"tnv":0.6455},{"stockId":3000000012456,"date":"2024-12-19T16:00:00.000Z","nv":0.6616,"tnv":0.6616},{"stockId":3000000012456,"date":"2024-12-18T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000012456,"date":"2024-12-17T16:00:00.000Z","nv":0.6433,"tnv":0.6433},{"stockId":3000000012456,"date":"2024-12-16T16:00:00.000Z","nv":0.6312,"tnv":0.6312},{"stockId":3000000012456,"date":"2024-12-15T16:00:00.000Z","nv":0.6393,"tnv":0.6393},{"stockId":3000000012456,"date":"2024-12-12T16:00:00.000Z","nv":0.6494,"tnv":0.6494},{"stockId":3000000012456,"date":"2024-12-11T16:00:00.000Z","nv":0.6648,"tnv":0.6648},{"stockId":3000000012456,"date":"2024-12-10T16:00:00.000Z","nv":0.6608,"tnv":0.6608},{"stockId":3000000012456,"date":"2024-12-09T16:00:00.000Z","nv":0.6525,"tnv":0.6525},{"stockId":3000000012456,"date":"2024-12-08T16:00:00.000Z","nv":0.6434,"tnv":0.6434},{"stockId":3000000012456,"date":"2024-12-05T16:00:00.000Z","nv":0.6416,"tnv":0.6416},{"stockId":3000000012456,"date":"2024-12-04T16:00:00.000Z","nv":0.6369,"tnv":0.6369},{"stockId":3000000012456,"date":"2024-12-03T16:00:00.000Z","nv":0.6226,"tnv":0.6226},{"stockId":3000000012456,"date":"2024-12-02T16:00:00.000Z","nv":0.6303,"tnv":0.6303},{"stockId":3000000012456,"date":"2024-12-01T16:00:00.000Z","nv":0.6373,"tnv":0.6373},{"stockId":3000000012456,"date":"2024-11-28T16:00:00.000Z","nv":0.6252,"tnv":0.6252},{"stockId":3000000012456,"date":"2024-11-27T16:00:00.000Z","nv":0.6105,"tnv":0.6105},{"stockId":3000000012456,"date":"2024-11-26T16:00:00.000Z","nv":0.6191,"tnv":0.6191},{"stockId":3000000012456,"date":"2024-11-25T16:00:00.000Z","nv":0.5986,"tnv":0.5986},{"stockId":3000000012456,"date":"2024-11-24T16:00:00.000Z","nv":0.6069,"tnv":0.6069},{"stockId":3000000012456,"date":"2024-11-21T16:00:00.000Z","nv":0.6184,"tnv":0.6184},{"stockId":3000000012456,"date":"2024-11-20T16:00:00.000Z","nv":0.6392,"tnv":0.6392},{"stockId":3000000012456,"date":"2024-11-19T16:00:00.000Z","nv":0.6311,"tnv":0.6311},{"stockId":3000000012456,"date":"2024-11-18T16:00:00.000Z","nv":0.6179,"tnv":0.6179},{"stockId":3000000012456,"date":"2024-11-17T16:00:00.000Z","nv":0.6051,"tnv":0.6051},{"stockId":3000000012456,"date":"2024-11-14T16:00:00.000Z","nv":0.6283,"tnv":0.6283},{"stockId":3000000012456,"date":"2024-11-13T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000012456,"date":"2024-11-12T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000012456,"date":"2024-11-11T16:00:00.000Z","nv":0.6432,"tnv":0.6432},{"stockId":3000000012456,"date":"2024-11-10T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"stockId":3000000012456,"date":"2024-11-07T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000012456,"date":"2024-11-06T16:00:00.000Z","nv":0.6393,"tnv":0.6393},{"stockId":3000000012456,"date":"2024-11-05T16:00:00.000Z","nv":0.6257,"tnv":0.6257},{"stockId":3000000012456,"date":"2024-11-04T16:00:00.000Z","nv":0.6286,"tnv":0.6286},{"stockId":3000000012456,"date":"2024-11-03T16:00:00.000Z","nv":0.6024,"tnv":0.6024},{"stockId":3000000012456,"date":"2024-10-31T16:00:00.000Z","nv":0.5909,"tnv":0.5909},{"stockId":3000000012456,"date":"2024-10-30T16:00:00.000Z","nv":0.6079,"tnv":0.6079},{"stockId":3000000012456,"date":"2024-10-29T16:00:00.000Z","nv":0.6052,"tnv":0.6052},{"stockId":3000000012456,"date":"2024-10-28T16:00:00.000Z","nv":0.6071,"tnv":0.6071},{"stockId":3000000012456,"date":"2024-10-27T16:00:00.000Z","nv":0.6118,"tnv":0.6118},{"stockId":3000000012456,"date":"2024-10-24T16:00:00.000Z","nv":0.6114,"tnv":0.6114},{"stockId":3000000012456,"date":"2024-10-23T16:00:00.000Z","nv":0.6096,"tnv":0.6096},{"stockId":3000000012456,"date":"2024-10-22T16:00:00.000Z","nv":0.6123,"tnv":0.6123},{"stockId":3000000012456,"date":"2024-10-21T16:00:00.000Z","nv":0.6186,"tnv":0.6186},{"stockId":3000000012456,"date":"2024-10-20T16:00:00.000Z","nv":0.6222,"tnv":0.6222},{"stockId":3000000012456,"date":"2024-10-17T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000012456,"date":"2024-10-16T16:00:00.000Z","nv":0.5773,"tnv":0.5773},{"stockId":3000000012456,"date":"2024-10-15T16:00:00.000Z","nv":0.5703,"tnv":0.5703},{"stockId":3000000012456,"date":"2024-10-14T16:00:00.000Z","nv":0.5762,"tnv":0.5762},{"stockId":3000000012456,"date":"2024-10-13T16:00:00.000Z","nv":0.5903,"tnv":0.5903},{"stockId":3000000012456,"date":"2024-10-10T16:00:00.000Z","nv":0.5744,"tnv":0.5744},{"stockId":3000000012456,"date":"2024-10-09T16:00:00.000Z","nv":0.5961,"tnv":0.5961},{"stockId":3000000012456,"date":"2024-10-08T16:00:00.000Z","nv":0.6069,"tnv":0.6069},{"stockId":3000000012456,"date":"2024-10-07T16:00:00.000Z","nv":0.6399,"tnv":0.6399},{"stockId":3000000012456,"date":"2024-09-29T16:00:00.000Z","nv":0.5677,"tnv":0.5677},{"stockId":3000000012456,"date":"2024-09-26T16:00:00.000Z","nv":0.5042,"tnv":0.5042},{"stockId":3000000012456,"date":"2024-09-25T16:00:00.000Z","nv":0.4741,"tnv":0.4741},{"stockId":3000000012456,"date":"2024-09-24T16:00:00.000Z","nv":0.4562,"tnv":0.4562},{"stockId":3000000012456,"date":"2024-09-23T16:00:00.000Z","nv":0.4543,"tnv":0.4543},{"stockId":3000000012456,"date":"2024-09-22T16:00:00.000Z","nv":0.4326,"tnv":0.4326},{"stockId":3000000012456,"date":"2024-09-19T16:00:00.000Z","nv":0.4338,"tnv":0.4338},{"stockId":3000000012456,"date":"2024-09-18T16:00:00.000Z","nv":0.4333,"tnv":0.4333},{"stockId":3000000012456,"date":"2024-09-17T16:00:00.000Z","nv":0.4318,"tnv":0.4318},{"stockId":3000000012456,"date":"2024-09-12T16:00:00.000Z","nv":0.4329,"tnv":0.4329},{"stockId":3000000012456,"date":"2024-09-11T16:00:00.000Z","nv":0.4309,"tnv":0.4309},{"stockId":3000000012456,"date":"2024-09-10T16:00:00.000Z","nv":0.4327,"tnv":0.4327},{"stockId":3000000012456,"date":"2024-09-09T16:00:00.000Z","nv":0.4301,"tnv":0.4301},{"stockId":3000000012456,"date":"2024-09-08T16:00:00.000Z","nv":0.4228,"tnv":0.4228},{"stockId":3000000012456,"date":"2024-09-05T16:00:00.000Z","nv":0.4251,"tnv":0.4251},{"stockId":3000000012456,"date":"2024-09-04T16:00:00.000Z","nv":0.4321,"tnv":0.4321},{"stockId":3000000012456,"date":"2024-09-03T16:00:00.000Z","nv":0.4299,"tnv":0.4299},{"stockId":3000000012456,"date":"2024-09-02T16:00:00.000Z","nv":0.4317,"tnv":0.4317},{"stockId":3000000012456,"date":"2024-09-01T16:00:00.000Z","nv":0.4255,"tnv":0.4255},{"stockId":3000000012456,"date":"2024-08-29T16:00:00.000Z","nv":0.4397,"tnv":0.4397},{"stockId":3000000012456,"date":"2024-08-28T16:00:00.000Z","nv":0.4254,"tnv":0.4254},{"stockId":3000000012456,"date":"2024-08-27T16:00:00.000Z","nv":0.4211,"tnv":0.4211},{"stockId":3000000012456,"date":"2024-08-26T16:00:00.000Z","nv":0.423,"tnv":0.423},{"stockId":3000000012456,"date":"2024-08-25T16:00:00.000Z","nv":0.4314,"tnv":0.4314},{"stockId":3000000012456,"date":"2024-08-22T16:00:00.000Z","nv":0.4355,"tnv":0.4355},{"stockId":3000000012456,"date":"2024-08-21T16:00:00.000Z","nv":0.438,"tnv":0.438},{"stockId":3000000012456,"date":"2024-08-20T16:00:00.000Z","nv":0.4442,"tnv":0.4442},{"stockId":3000000012456,"date":"2024-08-19T16:00:00.000Z","nv":0.4436,"tnv":0.4436},{"stockId":3000000012456,"date":"2024-08-18T16:00:00.000Z","nv":0.4504,"tnv":0.4504},{"stockId":3000000012456,"date":"2024-08-15T16:00:00.000Z","nv":0.4489,"tnv":0.4489},{"stockId":3000000012456,"date":"2024-08-14T16:00:00.000Z","nv":0.4469,"tnv":0.4469},{"stockId":3000000012456,"date":"2024-08-13T16:00:00.000Z","nv":0.4424,"tnv":0.4424},{"stockId":3000000012456,"date":"2024-08-12T16:00:00.000Z","nv":0.4473,"tnv":0.4473},{"stockId":3000000012456,"date":"2024-08-11T16:00:00.000Z","nv":0.444,"tnv":0.444},{"stockId":3000000012456,"date":"2024-08-08T16:00:00.000Z","nv":0.4476,"tnv":0.4476},{"stockId":3000000012456,"date":"2024-08-07T16:00:00.000Z","nv":0.4503,"tnv":0.4503},{"stockId":3000000012456,"date":"2024-08-06T16:00:00.000Z","nv":0.4519,"tnv":0.4519},{"stockId":3000000012456,"date":"2024-08-05T16:00:00.000Z","nv":0.4569,"tnv":0.4569},{"stockId":3000000012456,"date":"2024-08-04T16:00:00.000Z","nv":0.4515,"tnv":0.4515},{"stockId":3000000012456,"date":"2024-08-01T16:00:00.000Z","nv":0.4668,"tnv":0.4668},{"stockId":3000000012456,"date":"2024-07-31T16:00:00.000Z","nv":0.4812,"tnv":0.4812},{"stockId":3000000012456,"date":"2024-07-30T16:00:00.000Z","nv":0.4829,"tnv":0.4829},{"stockId":3000000012456,"date":"2024-07-29T16:00:00.000Z","nv":0.4635,"tnv":0.4635},{"stockId":3000000012456,"date":"2024-07-28T16:00:00.000Z","nv":0.463,"tnv":0.463},{"stockId":3000000012456,"date":"2024-07-25T16:00:00.000Z","nv":0.4635,"tnv":0.4635},{"stockId":3000000012456,"date":"2024-07-24T16:00:00.000Z","nv":0.4572,"tnv":0.4572},{"stockId":3000000012456,"date":"2024-07-23T16:00:00.000Z","nv":0.4633,"tnv":0.4633},{"stockId":3000000012456,"date":"2024-07-22T16:00:00.000Z","nv":0.4715,"tnv":0.4715},{"stockId":3000000012456,"date":"2024-07-21T16:00:00.000Z","nv":0.4892,"tnv":0.4892},{"stockId":3000000012456,"date":"2024-07-18T16:00:00.000Z","nv":0.4867,"tnv":0.4867},{"stockId":3000000012456,"date":"2024-07-17T16:00:00.000Z","nv":0.4838,"tnv":0.4838},{"stockId":3000000012456,"date":"2024-07-16T16:00:00.000Z","nv":0.4801,"tnv":0.4801},{"stockId":3000000012456,"date":"2024-07-15T16:00:00.000Z","nv":0.4823,"tnv":0.4823},{"stockId":3000000012456,"date":"2024-07-14T16:00:00.000Z","nv":0.4739,"tnv":0.4739},{"stockId":3000000012456,"date":"2024-07-11T16:00:00.000Z","nv":0.4755,"tnv":0.4755},{"stockId":3000000012456,"date":"2024-07-10T16:00:00.000Z","nv":0.4787,"tnv":0.4787},{"stockId":3000000012456,"date":"2024-07-09T16:00:00.000Z","nv":0.4753,"tnv":0.4753},{"stockId":3000000012456,"date":"2024-07-08T16:00:00.000Z","nv":0.4734,"tnv":0.4734},{"stockId":3000000012456,"date":"2024-07-07T16:00:00.000Z","nv":0.4612,"tnv":0.4612},{"stockId":3000000012456,"date":"2024-07-04T16:00:00.000Z","nv":0.4685,"tnv":0.4685},{"stockId":3000000012456,"date":"2024-07-03T16:00:00.000Z","nv":0.4665,"tnv":0.4665},{"stockId":3000000012456,"date":"2024-07-02T16:00:00.000Z","nv":0.4763,"tnv":0.4763},{"stockId":3000000012456,"date":"2024-07-01T16:00:00.000Z","nv":0.4793,"tnv":0.4793},{"stockId":3000000012456,"date":"2024-06-30T16:00:00.000Z","nv":0.4813,"tnv":0.4813},{"stockId":3000000012456,"date":"2024-06-27T16:00:00.000Z","nv":0.4799,"tnv":0.4799},{"stockId":3000000012456,"date":"2024-06-26T16:00:00.000Z","nv":0.4855,"tnv":0.4855},{"stockId":3000000012456,"date":"2024-06-25T16:00:00.000Z","nv":0.4992,"tnv":0.4992},{"stockId":3000000012456,"date":"2024-06-24T16:00:00.000Z","nv":0.4805,"tnv":0.4805},{"stockId":3000000012456,"date":"2024-06-23T16:00:00.000Z","nv":0.4955,"tnv":0.4955},{"stockId":3000000012456,"date":"2024-06-20T16:00:00.000Z","nv":0.5114,"tnv":0.5114},{"stockId":3000000012456,"date":"2024-06-19T16:00:00.000Z","nv":0.5126,"tnv":0.5126},{"stockId":3000000012456,"date":"2024-06-18T16:00:00.000Z","nv":0.517,"tnv":0.517},{"stockId":3000000012456,"date":"2024-06-17T16:00:00.000Z","nv":0.5164,"tnv":0.5164},{"stockId":3000000012456,"date":"2024-06-16T16:00:00.000Z","nv":0.5138,"tnv":0.5138},{"stockId":3000000012456,"date":"2024-06-13T16:00:00.000Z","nv":0.5122,"tnv":0.5122},{"stockId":3000000012456,"date":"2024-06-12T16:00:00.000Z","nv":0.5055,"tnv":0.5055},{"stockId":3000000012456,"date":"2024-06-11T16:00:00.000Z","nv":0.4996,"tnv":0.4996},{"stockId":3000000012456,"date":"2024-06-10T16:00:00.000Z","nv":0.4983,"tnv":0.4983},{"stockId":3000000012456,"date":"2024-06-06T16:00:00.000Z","nv":0.4864,"tnv":0.4864},{"stockId":3000000012456,"date":"2024-06-05T16:00:00.000Z","nv":0.4896,"tnv":0.4896},{"stockId":3000000012456,"date":"2024-06-04T16:00:00.000Z","nv":0.4923,"tnv":0.4923},{"stockId":3000000012456,"date":"2024-06-03T16:00:00.000Z","nv":0.496,"tnv":0.496},{"stockId":3000000012456,"date":"2024-06-02T16:00:00.000Z","nv":0.4944,"tnv":0.4944},{"stockId":3000000012456,"date":"2024-05-30T16:00:00.000Z","nv":0.4857,"tnv":0.4857},{"stockId":3000000012456,"date":"2024-05-29T16:00:00.000Z","nv":0.4825,"tnv":0.4825},{"stockId":3000000012456,"date":"2024-05-28T16:00:00.000Z","nv":0.4808,"tnv":0.4808},{"stockId":3000000012456,"date":"2024-05-27T16:00:00.000Z","nv":0.4844,"tnv":0.4844},{"stockId":3000000012456,"date":"2024-05-26T16:00:00.000Z","nv":0.4913,"tnv":0.4913},{"stockId":3000000012456,"date":"2024-05-23T16:00:00.000Z","nv":0.4823,"tnv":0.4823},{"stockId":3000000012456,"date":"2024-05-22T16:00:00.000Z","nv":0.4979,"tnv":0.4979},{"stockId":3000000012456,"date":"2024-05-21T16:00:00.000Z","nv":0.5064,"tnv":0.5064},{"stockId":3000000012456,"date":"2024-05-20T16:00:00.000Z","nv":0.504,"tnv":0.504},{"stockId":3000000012456,"date":"2024-05-19T16:00:00.000Z","nv":0.5098,"tnv":0.5098},{"stockId":3000000012456,"date":"2024-05-16T16:00:00.000Z","nv":0.5052,"tnv":0.5052},{"stockId":3000000012456,"date":"2024-05-15T16:00:00.000Z","nv":0.4961,"tnv":0.4961},{"stockId":3000000012456,"date":"2024-05-14T16:00:00.000Z","nv":0.4921,"tnv":0.4921},{"stockId":3000000012456,"date":"2024-05-13T16:00:00.000Z","nv":0.4983,"tnv":0.4983},{"stockId":3000000012456,"date":"2024-05-12T16:00:00.000Z","nv":0.4992,"tnv":0.4992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012456,"nv":0.5015,"tnv":0.5015},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012456,"nv":0.5109,"tnv":0.5109},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012456,"nv":0.5032,"tnv":0.5032},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012456,"nv":0.5133,"tnv":0.5133},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012456,"nv":0.5206,"tnv":0.5206},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012456,"nv":0.5132,"tnv":0.5132},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012456,"nv":0.52,"tnv":0.52},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012456,"nv":0.5048,"tnv":0.5048},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012456,"nv":0.4884,"tnv":0.4884},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012456,"nv":0.4908,"tnv":0.4908}],"influencesList":[]}