window.pageData = {"fund":{"_id":3000000012456,"stockCode":"012456","shortName":"鹏扬数字经济先锋混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12456,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"鹏扬数字经济先锋混合型证券投资基金","fundCollectionId":4000051190000,"inceptionDate":"2021-09-06T16:00:00.000Z","followedNum":5,"masterFundShortName":"鹏扬数字经济先锋混合","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":888933049.09,"setUpShares":888933049.09,"pinyin":"pyszjjxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"张勋","stockType":"fund_manager","stockCode":"db20300802","exchange":"fm","tickerId":2624142080},{"name":"章宏帆","stockType":"fund_manager","stockCode":"j101020574","exchange":"fm","tickerId":260806254560}],"hotMetrics":{"fss":{"stockId":3000000012456,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1219,"f_ins_h_s_r_c_hy":-0.16910000000000003,"f_ins_h_s_r_c_1y":0.1182,"f_ind_h_s_r":0.8781,"f_ind_h_s_r_c_hy":0.16909999999999992,"f_ind_h_s_r_c_1y":-0.11819999999999997,"f_h_a":4602,"f_h_s_a":89866,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012456,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.02154597956463794,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.022030755807612608,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.03231518370960602,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.048515981735159815,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.04863696409271046,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.024130773222625843,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.029766226223319297,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.4448112688456036},"fp":{"stockId":3000000012456,"type":"fp","f_p_r_fys":0.36616702355460595,"f_p_r_m1":0.3248294274695944,"f_p_r_m3":0.22613709160794526,"f_p_r_m6":0.397371714643306,"f_p_r_y1":1.079143389199258,"f_cagr_p_r_fs":0.06527104357135727,"f_p_r_d1":-0.013116474291710478,"f_p_r_y2":1.8099832214765152,"f_p_r_y3":1.1155850307910997,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000012456,"type":"ff","f_m_f":2028573,"f_m_f_r":0.012,"f_c_f":338095,"f_c_f_r":0.002,"f_m_a_c_f":2366668,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012456,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.3398,"f_nv_cr":-0.0060830860534124565},"f_as":{"stockId":3000000012456,"type":"f_as","f_tas":261513518.59879997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012457,"name":"鹏扬数字经济先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012457","tickerId":12457,"shortName":"鹏扬数字经济先锋混合C","currency":"CNY","__csrcFundId":9820,"lastUpdated":"2025-01-04T00:32:10.744Z","inceptionDate":"2021-09-06T16:00:00.000Z","fundCollectionId":4000051190000,"followedNum":2,"status":"normal","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":147559941.86,"setUpShares":147559941.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyszjjxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":601231,"holdings":610000,"marketCap":20130000,"netValueRatio":0.0506,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":300308,"holdings":33400,"marketCap":19018294,"netValueRatio":0.0478,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":300502,"holdings":42100,"marketCap":18643564,"netValueRatio":0.0468,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":1000000000006869,"holdings":112000,"marketCap":18096943,"netValueRatio":0.0454,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":300567,"holdings":132000,"marketCap":16592400,"netValueRatio":0.0417,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":688521,"holdings":75824,"marketCap":15339195,"netValueRatio":0.0385,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":688630,"holdings":78448,"marketCap":15171843,"netValueRatio":0.0381,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":2970,"holdings":240300,"marketCap":15071616,"netValueRatio":0.0379,"quarterlyChange":0.29319587628865995,"stock":{"stockCode":"002970","tickerId":2970,"exchange":"sz","stockType":"company","name":"锐明技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":1389,"holdings":128200,"marketCap":14913506,"netValueRatio":0.0375,"quarterlyChange":0.4250888153865011,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockId":603061,"holdings":52600,"marketCap":14219358,"netValueRatio":0.0357,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}}],"bondHoldings":[{"_id":"69e7d74d6201787ae12a535e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockCode":"019792","stockName":"25国债19","holdings":209000,"marketCap":21057832,"netValueRatio":0.0529,"lastUpdated":"2026-04-21T20:00:13.311Z"},{"_id":"69e7d74d6201787ae12a535f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockCode":"019785","stockName":"25国债13","holdings":50000,"marketCap":5047547,"netValueRatio":0.0127,"lastUpdated":"2026-04-21T20:00:13.315Z"},{"_id":"69e7d74d6201787ae12a5360","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockCode":"019745","stockName":"24国债12","holdings":7000,"marketCap":710127,"netValueRatio":0.0018,"lastUpdated":"2026-04-21T20:00:13.319Z"},{"_id":"69e7d74d6201787ae12a5361","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012456,"stockCode":"123255","stockName":"鼎龙转债","holdings":213,"marketCap":48180,"netValueRatio":0.0001,"lastUpdated":"2026-04-21T20:00:13.322Z"}],"lastFsMetrics":{"latestTurnoverRate":4.778128297647197,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48219,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69ea3766593b4485974c9b95","stockId":3000000012456,"source":"cn_info","declarationDate":"2024-08-28T16:00:00.000Z","appointmentDate":"2024-08-26T16:00:00.000Z","isEmployed":true,"managerId":7002624142080,"manager":{"_id":7002624142080,"name":"张勋","tickerId":2624142080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20300802","exchange":"fm","followedNum":9,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000012456,"stockCode":"012456","shortName":"鹏扬数字经济先锋混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":12456,"currency":"CNY","exchange":"jj","name":"鹏扬数字经济先锋混合型证券投资基金","inceptionDate":"2021-09-06T16:00:00.000Z","followedNum":5},"fundHotMetrics":{"stockId":3000000012456,"type":"f_as","f_m_f":2028573,"f_m_f_r":0.012,"f_c_f":338095,"f_c_f_r":0.002,"f_m_a_c_f":2366668,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":261513518.59879997,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":0.3662,"managerCagr":1.0062,"managerTotalProfit":2.1674,"indexYearStartProfit":0.0338,"indexCagr":0.2505,"indexTotalProfit":0.4481},{"_id":"69ea3766593b4485974c9b96","stockId":3000000012456,"source":"cn_info","declarationDate":"2024-08-28T16:00:00.000Z","appointmentDate":"2023-08-16T16:00:00.000Z","departureDate":"2024-08-27T16:00:00.000Z","isEmployed":false,"managerId":7190810195930,"manager":{"_id":7190810195930,"name":"施红俊","tickerId":190810195930,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20702872","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000012456,"stockCode":"012456","shortName":"鹏扬数字经济先锋混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":12456,"currency":"CNY","exchange":"jj","name":"鹏扬数字经济先锋混合型证券投资基金","inceptionDate":"2021-09-06T16:00:00.000Z","followedNum":5},"fundHotMetrics":{"stockId":3000000012456,"type":"f_as","f_m_f":2028573,"f_m_f_r":0.012,"f_c_f":338095,"f_c_f_r":0.002,"f_m_a_c_f":2366668,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":261513518.59879997,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.3662,"managerCagr":-0.2289,"managerTotalProfit":-0.2348,"indexYearStartProfit":0.0338,"indexCagr":-0.1384,"indexTotalProfit":-0.1422},{"_id":"69ea3766593b4485974c9b97","stockId":3000000012456,"source":"cn_info","declarationDate":"2025-01-24T16:00:00.000Z","appointmentDate":"2021-09-06T16:00:00.000Z","departureDate":"2025-01-22T16:00:00.000Z","isEmployed":false,"managerId":7261908166950,"manager":{"_id":7261908166950,"name":"赵世宏","tickerId":261908166950,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20436104","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012456,"stockCode":"012456","shortName":"鹏扬数字经济先锋混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":12456,"currency":"CNY","exchange":"jj","name":"鹏扬数字经济先锋混合型证券投资基金","inceptionDate":"2021-09-06T16:00:00.000Z","followedNum":5},"fundHotMetrics":{"stockId":3000000012456,"type":"f_as","f_m_f":2028573,"f_m_f_r":0.012,"f_c_f":338095,"f_c_f_r":0.002,"f_m_a_c_f":2366668,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":261513518.59879997,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":4,"managerYearStartProfit":0.3662,"managerCagr":-0.1158,"managerTotalProfit":-0.3399,"indexYearStartProfit":0.0338,"indexCagr":-0.0774,"indexTotalProfit":-0.2382},{"_id":"69ea3766593b4485974c9b98","stockId":3000000012456,"source":"cn_info","declarationDate":"2025-10-20T16:00:00.000Z","appointmentDate":"2025-10-19T16:00:00.000Z","isEmployed":true,"managerId":7260806254560,"manager":{"_id":7260806254560,"name":"章宏帆","tickerId":260806254560,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020574","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012456,"stockCode":"012456","shortName":"鹏扬数字经济先锋混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":12456,"currency":"CNY","exchange":"jj","name":"鹏扬数字经济先锋混合型证券投资基金","inceptionDate":"2021-09-06T16:00:00.000Z","followedNum":5},"fundHotMetrics":{"stockId":3000000012456,"type":"f_as","f_m_f":2028573,"f_m_f_r":0.012,"f_c_f":338095,"f_c_f_r":0.002,"f_m_a_c_f":2366668,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":261513518.59879997,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":6,"managerYearStartProfit":0.3662,"managerCagr":0.4302,"managerTotalProfit":0.4302,"indexYearStartProfit":0.0338,"indexCagr":0.0547,"indexTotalProfit":0.0547}],"influencesList":[],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.3398},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.348},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.2981},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.2927},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.2856},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.2494},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.21},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.2243},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.1946},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.1937},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.1792},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.1534},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0657},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0592},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0472},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0747},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0372},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0741},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0547},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.052},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0731},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0406},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0113},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0684},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0717},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.1009},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0663},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.1076},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0898},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0983},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.1185},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.14},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0878},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.1155},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.1251},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.1067},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.1181},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.1802},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.177},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.1794},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.153},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.1303},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.1082},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0729},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0893},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0833},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0385},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0491},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0644},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0851},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0602},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.1057},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0879},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.1236},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.1082},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0792},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0927},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0963},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0966},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0696},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0844},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.08},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0502},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0352},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0201},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.038},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0203},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.019},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0307},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0164},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0137},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9807},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9969},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9902},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9884},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9945},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9962},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9718},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9653},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9364},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9387},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9545},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9219},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9397},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.963},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.95},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.969},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9693},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9614},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9368},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.93},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9241},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9358},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9436},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9343},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9271},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9323},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9187},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.8979},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.8871},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9327},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.941},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9495},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9514},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9484},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9842},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9748},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9758},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9913},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9961},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0095},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9772},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9767},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9966},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9921},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0285},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.048},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0373},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.047},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0102},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9588},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.965},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9743},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9368},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.913},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.959},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9562},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9345},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9891},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0413},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0259},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0118},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9889},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0262},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0246},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0165},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":1.0219},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9863},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9865},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9747},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9614},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.951},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9594},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9546},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.905},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.8759},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.8856},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9032},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.8641},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9192},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.919},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9601},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9349},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9363},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.8943},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.8928},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.9089},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.8835},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.8428},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.853},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.8456},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.8386},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.8169},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7982},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.8108},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7825},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7641},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7496},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7633},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7638},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7534},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.75},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7406},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7497},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7427},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7531},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7398},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7316},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7201},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7141},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7107},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7125},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7127},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7089},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6946},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6975},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6776},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6749},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6737},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6745},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6782},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6604},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6653},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6668},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6627},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6774},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6808},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.675},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6712},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6747},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.661},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6474},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6436},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6487},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6567},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6514},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.655},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6485},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6559},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.657},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6559},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6651},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6545},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6568},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6391},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6313},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6314},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6451},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6321},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6364},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6394},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6399},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6468},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.652},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6563},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6519},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6514},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6492},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6652},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6641},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6757},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6593},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.674},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6722},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6778},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6593},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.644},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6383},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6401},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6361},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6444},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.633},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6373},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6272},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6282},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6248},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6391},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6457},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.639},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6256},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6124},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.5933},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.5894},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6758},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6913},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6875},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6895},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6937},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6981},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6954},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7158},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7168},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7388},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7514},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7645},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7528},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7555},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7434},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7581},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7574},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7524},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7624},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7753},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7434},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7248},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7218},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7313},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7759},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7946},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7895},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.8063},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7655},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7685},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7481},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7607},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7459},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7271},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7472},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.729},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7342},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7185},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.7083},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6826},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6657},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6869},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6601},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6714},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6669},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.65},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6419},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6325},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6328},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.637},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6117},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6138},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6282},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6235},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6239},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6019},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6055},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6213},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6406},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6619},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.668},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6665},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6481},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6492},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6455},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6616},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.651},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6433},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6312},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6393},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6494},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6648},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6608},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6525},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6434},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6416},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6369},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6226},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6303},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6373},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6252},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6105},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6191},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.5986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6069},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6184},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6392},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6311},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6179},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6051},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6283},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6452},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.667},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6432},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6615},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6398},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6393},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6257},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6286},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6024},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.5909},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6079},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6052},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6071},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6118},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6114},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6096},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6123},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6186},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6222},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.619},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.5773},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.5703},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.5762},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.5903},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.5744},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.5961},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6069},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.6399},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.5677},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.5042},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4741},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4562},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4543},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4326},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4338},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4333},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4318},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4329},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4309},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4327},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4301},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4228},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4251},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4321},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4299},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4317},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4255},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4397},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4254},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4211},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.423},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4314},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4355},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.438},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4442},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4436},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4504},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4489},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4469},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4424},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4473},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.444},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4476},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4503},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4519},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4569},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4515},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4668},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4812},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4829},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4635},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.463},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4635},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4572},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4633},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4715},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4892},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4867},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4838},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4801},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4823},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4739},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4755},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4787},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4753},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4734},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4612},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4685},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4665},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4763},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4793},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4813},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4799},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4799},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4855},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4805},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4955},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.5114},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.5126},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.517},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.5164},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.5138},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.5122},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.5055},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4983},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4864},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4896},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4923},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.496},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4944},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4857},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4825},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4808},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4844},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4913},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4823},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4979},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.5064},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.504},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.5098},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.5052},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4961},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4921},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4983},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.5015},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.5109},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.5032},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.5133},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.5206},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.5132},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.52},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.5048},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012456,"lxr_nv_fc":0.4884}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28}]}