window.pageData = {"fund":{"_id":3000000012452,"stockCode":"012452","shortName":"国泰利优30天滚动持有短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12452,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"国泰利优30天滚动持有短债债券型证券投资基金","fundCollectionId":4000050010000,"inceptionDate":"2021-06-21T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"国泰利优30天滚动持有短债债券","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":12483052.61,"setUpShares":12483052.61,"pinyin":"gtly30tgdcydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"陶然","stockType":"fund_manager","stockCode":"db20555622","exchange":"fm","tickerId":2018202780}],"hotMetrics":{"fss":{"stockId":3000000012452,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8187000000000001,"f_ins_h_s_r_c_hy":0.8133000000000001,"f_ins_h_s_r_c_1y":0.8187000000000001,"f_ind_h_s_r":0.1813,"f_ind_h_s_r_c_hy":-0.8132999999999999,"f_ind_h_s_r_c_1y":-0.8187,"f_h_a":8437,"f_h_s_a":16833,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012452,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8940530404500402,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.924934036939314,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.797407456902312,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.8189702643171806,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.6510607168983175,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.8813213008683807,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.8490719967366919,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.6035998900796922},"fp":{"stockId":3000000012452,"type":"fp","f_p_r_fys":0.0054765480081264695,"f_p_r_m1":0.001407583355326869,"f_p_r_m3":0.00423467137185729,"f_p_r_m6":0.008148082543618873,"f_p_r_y1":0.01615782895911444,"f_cagr_p_r_fs":0.027040964499037923,"f_p_r_d1":0.00017921146953403522,"f_p_r_y2":0.036419921697168345,"f_p_r_y3":0.06792382024580168,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000012452,"type":"ff","f_m_f":4937025,"f_m_f_r":0.002,"f_c_f":1234256,"f_c_f_r":0.0005,"f_m_a_c_f":6171281,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000012452,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1383,"f_nv_cr":0},"f_as":{"stockId":3000000012452,"type":"f_as","f_tas":951923369.852,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012453,"name":"国泰利优30天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012453","tickerId":12453,"shortName":"国泰利优30天滚动持有短债债券C","__csrcFundId":9378,"lastUpdated":"2025-01-04T00:32:10.735Z","inceptionDate":"2021-06-21T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":239394864.97,"setUpShares":239394864.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtly30tgdcydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa711398d79843002241","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012452,"stockCode":"09240202","stockName":"24国开清发02","holdings":1900000,"marketCap":194768479,"netValueRatio":0.0461,"lastUpdated":"2026-04-22T16:42:25.040Z"},{"_id":"69e8fa711398d79843002242","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012452,"stockCode":"250409","stockName":"25农发09","holdings":1800000,"marketCap":181094966,"netValueRatio":0.0428,"lastUpdated":"2026-04-22T16:42:25.048Z"},{"_id":"69e8fa711398d79843002243","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012452,"stockCode":"012581892","stockName":"25中建一局SCP005(科创债)","holdings":1500000,"marketCap":151479871,"netValueRatio":0.0358,"lastUpdated":"2026-04-22T16:42:25.053Z"},{"_id":"69e8fa711398d79843002244","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012452,"stockCode":"244380","stockName":"25华S11","holdings":1500000,"marketCap":150736569,"netValueRatio":0.0356,"lastUpdated":"2026-04-22T16:42:25.056Z"},{"_id":"69e8fa711398d79843002245","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012452,"stockCode":"240202","stockName":"24国开02","holdings":1100000,"marketCap":111387476,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:42:25.060Z"}]},"shareHoldersStructureList":[{"_id":"69cae35640924dd8ca656418","date":"2025-12-30T16:00:00.000Z","stockId":3000000012452,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":8437,"h_s_a":99825,"ins_h_s":689515492,"ins_h_s_r":0.8187000000000001,"ind_h_s":152711614,"ind_h_s_r":0.1813,"lastUpdated":"2026-03-30T20:55:50.363Z"},{"_id":"69aecf5b7fea5b3eb04faebc","date":"2025-06-29T16:00:00.000Z","stockId":3000000012452,"h_a":9154,"h_s_a":18035,"ins_h_s":888457,"ins_h_s_r":0.0054,"ind_h_s":164210162,"ind_h_s_r":0.9945999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:07.422Z"},{"_id":"69aecf5b7fea5b3eb04faebb","date":"2024-12-30T16:00:00.000Z","stockId":3000000012452,"h_a":9719,"h_s_a":15848,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":154028371,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:07.419Z"},{"_id":"69aecf5b7fea5b3eb04faeba","date":"2024-06-29T16:00:00.000Z","stockId":3000000012452,"h_a":10071,"h_s_a":16833,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":169527500,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:07.416Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012452,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012452,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012452,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012452,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012452,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012452,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012452,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012452,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012452,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012452,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012452,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012452,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012452,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012452,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012452,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012452,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012452,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012452,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012452,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012452,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012452,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012452,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012452,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012452,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012452,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012452,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012452,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012452,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012452,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012452,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012452,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012452,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012452,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012452,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012452,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012452,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012452,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012452,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012452,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012452,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012452,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012452,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012452,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012452,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012452,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012452,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012452,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012452,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012452,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012452,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012452,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012452,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012452,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012452,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012452,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012452,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012452,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012452,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012452,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012452,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012452,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012452,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012452,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012452,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012452,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012452,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012452,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012452,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012452,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012452,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012452,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012452,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012452,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012452,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012452,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012452,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012452,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012452,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012452,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012452,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012452,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012452,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012452,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012452,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012452,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012452,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012452,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012452,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012452,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012452,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012452,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012452,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012452,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012452,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012452,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012452,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012452,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012452,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012452,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012452,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012452,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012452,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012452,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012452,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012452,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012452,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012452,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012452,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012452,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012452,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012452,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012452,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012452,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012452,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012452,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012452,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012452,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012452,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012452,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012452,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012452,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012452,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012452,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012452,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012452,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012452,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012452,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012452,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012452,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012452,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012452,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012452,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012452,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012452,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012452,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012452,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012452,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012452,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012452,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012452,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012452,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012452,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012452,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012452,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012452,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012452,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012452,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012452,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012452,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012452,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012452,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012452,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012452,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012452,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012452,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012452,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012452,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012452,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012452,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012452,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012452,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012452,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012452,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012452,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012452,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012452,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012452,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012452,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012452,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012452,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012452,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012452,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012452,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012452,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012452,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012452,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012452,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012452,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012452,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012452,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012452,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012452,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012452,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012452,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012452,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012452,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012452,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012452,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012452,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012452,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012452,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012452,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012452,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012452,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012452,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012452,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012452,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012452,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012452,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012452,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012452,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012452,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012452,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012452,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012452,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012452,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012452,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012452,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012452,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012452,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012452,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012452,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012452,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012452,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012452,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012452,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012452,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012452,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012452,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012452,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012452,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012452,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012452,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012452,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012452,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012452,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012452,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012452,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012452,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012452,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012452,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012452,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012452,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012452,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012452,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012452,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012452,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012452,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012452,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012452,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012452,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012452,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012452,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012452,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012452,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012452,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012452,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012452,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012452,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012452,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012452,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012452,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012452,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012452,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012452,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012452,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012452,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012452,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012452,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012452,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012452,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012452,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012452,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012452,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012452,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012452,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012452,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012452,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012452,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012452,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012452,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012452,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012452,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012452,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012452,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012452,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012452,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012452,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012452,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012452,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012452,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012452,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012452,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012452,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012452,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012452,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012452,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012452,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012452,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012452,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012452,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012452,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012452,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012452,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012452,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012452,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012452,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012452,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012452,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012452,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012452,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012452,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012452,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012452,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012452,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012452,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012452,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012452,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012452,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012452,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012452,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012452,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012452,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012452,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012452,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012452,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012452,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012452,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012452,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012452,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012452,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012452,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012452,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012452,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012452,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012452,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012452,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012452,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012452,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012452,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012452,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012452,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012452,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012452,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012452,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012452,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012452,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012452,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012452,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012452,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012452,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012452,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012452,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012452,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012452,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012452,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012452,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012452,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012452,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012452,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012452,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012452,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012452,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012452,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012452,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012452,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012452,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012452,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012452,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012452,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012452,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012452,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012452,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012452,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012452,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012452,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012452,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012452,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012452,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012452,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012452,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012452,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012452,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012452,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012452,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012452,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012452,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012452,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012452,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012452,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012452,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012452,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012452,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012452,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012452,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012452,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012452,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012452,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012452,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012452,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012452,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012452,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012452,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012452,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012452,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012452,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012452,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012452,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012452,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012452,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012452,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012452,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012452,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012452,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012452,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012452,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012452,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012452,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012452,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012452,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012452,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012452,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012452,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012452,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012452,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012452,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012452,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012452,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012452,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012452,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012452,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012452,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012452,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012452,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012452,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012452,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012452,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012452,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012452,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012452,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012452,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012452,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012452,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012452,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012452,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012452,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012452,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012452,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012452,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012452,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012452,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012452,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012452,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012452,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012452,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012452,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012452,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012452,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012452,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012452,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012452,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012452,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012452,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012452,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012452,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012452,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012452,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012452,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012452,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012452,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012452,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012452,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012452,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012452,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012452,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012452,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012452,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012452,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012452,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012452,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012452,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012452,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012452,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012452,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012452,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012452,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012452,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012452,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012452,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012452,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012452,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012452,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012452,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012452,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012452,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987}]}